Tezos Domains Historical Data

TED Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00403
-0.25%
$ -- $ 10,466
Apr 2, 8 AM $ 0.00404
+0.00%
$ -- $ 10,350
Apr 2, 7 AM $ 0.00404
+0.25%
$ -- $ 10,381
Apr 2, 6 AM $ 0.00403
+0.00%
$ -- $ 10,322
Apr 2, 5 AM $ 0.00404
+0.00%
$ -- $ 10,370
Apr 2, 4 AM $ 0.00404
+0.25%
$ -- $ 10,455
Apr 2, 3 AM $ 0.00403
+2.52%
$ -- $ 10,471
Apr 2, 2 AM $ 0.00393
-3.48%
$ -- $ 10,602
Apr 2, 1 AM $ 0.00383
-0.21%
$ -- $ 10,569
Apr 2, 12 AM $ 0.00383
-1.69%
$ -- $ 10,624
Apr 1, 11 PM $ 0.00384
+0.55%
$ -- $ 10,615
Apr 1, 10 PM $ 0.00382
-0.80%
$ -- $ 10,582
Apr 1, 9 PM $ 0.00385
-2.60%
$ -- $ 10,526
Apr 1, 8 PM $ 0.00396
+2.65%
$ -- $ 10,550
Apr 1, 7 PM $ 0.00386
+0.42%
$ -- $ 10,504
Apr 1, 6 PM $ 0.00384
-0.31%
$ -- $ 10,360
Apr 1, 5 PM $ 0.00385
+1.82%
$ -- $ 10,341
Apr 1, 4 PM $ 0.00378
-5.85%
$ -- $ 10,333
Apr 1, 3 PM $ 0.00402
+3.64%
$ -- $ 10,216
Apr 1, 2 PM $ 0.00388
-5.07%
$ -- $ 10,093
Apr 1, 1 PM $ 0.00408
+6.35%
$ -- $ 10,006
Apr 1, 12 PM $ 0.00384
-2.22%
$ -- $ 9,853
Apr 1, 11 AM $ 0.00393
-1.97%
$ -- $ 9,935
Apr 1, 10 AM $ 0.00401
+0.00%
$ -- $ 10,033
Apr 1, 9 AM $ 0.00401
-0.22%
$ -- $ 10,157
Apr 1, 8 AM $ 0.00401
+0.22%
$ -- $ 10,148
Apr 1, 7 AM $ 0.00401
-0.22%
$ -- $ 10,208
Apr 1, 6 AM $ 0.00401
+0.22%
$ -- $ 10,122
Apr 1, 5 AM $ 0.00401
-1.54%
$ -- $ 10,098
Apr 1, 4 AM $ 0.00408
+0.00%
$ -- $ 10,071
Apr 1, 3 AM $ 0.00408
-0.27%
$ -- $ 10,008
Apr 1, 2 AM $ 0.00409
+2.51%
$ -- $ 9,927
Apr 1, 1 AM $ 0.00399
+4.53%
$ -- $ 9,839
Apr 1, 12 AM $ 0.00382
-0.34%
$ -- $ 9,754
Mar 31, 11 PM $ 0.00383
+0.00%
$ -- $ 9,840
Mar 31, 10 PM $ 0.00383
+0.00%
$ -- $ 9,966
Mar 31, 9 PM $ 0.00383
-2.02%
$ -- $ 9,977
Mar 31, 8 PM $ 0.00391
+1.11%
$ -- $ 9,976
Mar 31, 7 PM $ 0.00386
-0.90%
$ -- $ 9,918
Mar 31, 6 PM $ 0.0039
-1.94%
$ -- $ 9,967
Mar 31, 5 PM $ 0.00398
+0.18%
$ -- $ 9,910
Mar 31, 4 PM $ 0.00397
+0.15%
$ -- $ 9,835
Mar 31, 3 PM $ 0.00396
+2.24%
$ -- $ 9,891
Mar 31, 2 PM $ 0.00388
-1.10%
$ -- $ 9,826
Mar 31, 1 PM $ 0.00392
-1.46%
$ -- $ 9,783
Mar 31, 12 PM $ 0.00397
+0.58%
$ -- $ 9,865
Mar 31, 11 AM $ 0.00395
+0.23%
$ -- $ 9,672
Mar 31, 10 AM $ 0.00394
+2.07%
$ -- $ 9,687
Mar 31, 9 AM $ 0.00386
+0.00%
$ -- $ 9,664
Mar 31, 8 AM $ 0.00386
-0.39%
$ -- $ 9,675