Tezos Domains Historical Data

TED Page 13
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00438
-0.02%
$ -- $ 20,527
1:19 AM $ 0.00438
-0.02%
$ -- $ 20,528
1:18 AM $ 0.00438
+0.21%
$ -- $ 20,528
1:17 AM $ 0.00438
+0.00%
$ -- $ 20,531
1:16 AM $ 0.00438
+0.09%
$ -- $ 20,519
1:15 AM $ 0.00438
+0.07%
$ -- $ 20,529
1:14 AM $ 0.00437
+0.00%
$ -- $ 20,522
1:13 AM $ 0.00437
+0.00%
$ -- $ 20,522
1:12 AM $ 0.00437
+0.00%
$ -- $ 20,524
1:11 AM $ 0.00437
-0.14%
$ -- $ 20,518
1:10 AM $ 0.00438
+0.00%
$ -- $ 20,516
1:09 AM $ 0.00438
+0.02%
$ -- $ 20,528
1:08 AM $ 0.00437
+0.00%
$ -- $ 20,531
1:07 AM $ 0.00438
+0.00%
$ -- $ 20,531
1:06 AM $ 0.00438
+0.00%
$ -- $ 20,511
1:05 AM $ 0.00438
+0.14%
$ -- $ 20,518
1:04 AM $ 0.00438
+0.00%
$ -- $ 20,513
1:03 AM $ 0.00437
+0.00%
$ -- $ 20,526
1:02 AM $ 0.00437
+0.02%
$ -- $ 20,526
1:01 AM $ 0.00437
+0.00%
$ -- $ 20,517
1:00 AM $ 0.00437
-0.02%
$ -- $ 20,519
12:59 AM $ 0.00437
+0.00%
$ -- $ 20,519
12:58 AM $ 0.00437
+0.05%
$ -- $ 20,507
12:57 AM $ 0.00437
-0.05%
$ -- $ 20,515
12:56 AM $ 0.00437
+0.00%
$ -- $ 20,515
12:55 AM $ 0.00437
+0.02%
$ -- $ 20,513
12:54 AM $ 0.00437
+0.00%
$ -- $ 20,517
12:53 AM $ 0.00437
-0.02%
$ -- $ 20,517
12:52 AM $ 0.00437
+0.00%
$ -- $ 20,521
12:51 AM $ 0.00437
+0.05%
$ -- $ 20,512
12:50 AM $ 0.00437
+0.02%
$ -- $ 20,509
12:49 AM $ 0.00437
-0.14%
$ -- $ 20,504
12:48 AM $ 0.00438
+0.00%
$ -- $ 20,492
12:47 AM $ 0.00437
+0.00%
$ -- $ 20,500
12:46 AM $ 0.00438
+0.05%
$ -- $ 20,500
12:45 AM $ 0.00437
+0.00%
$ -- $ 20,492
12:44 AM $ 0.00437
+0.00%
$ -- $ 20,495
12:43 AM $ 0.00437
+0.00%
$ -- $ 20,502
12:42 AM $ 0.00437
+0.00%
$ -- $ 20,491
12:41 AM $ 0.00437
+0.00%
$ -- $ 20,491
12:40 AM $ 0.00437
+0.05%
$ -- $ 20,504
12:39 AM $ 0.00437
+0.00%
$ -- $ 20,480
12:38 AM $ 0.00438
-0.02%
$ -- $ 20,480
12:37 AM $ 0.00438
+0.00%
$ -- $ 20,482
12:36 AM $ 0.00438
+0.00%
$ -- $ 20,480
12:35 AM $ 0.00438
+0.02%
$ -- $ 20,494
12:34 AM $ 0.00437
+0.00%
$ -- $ 20,497
12:33 AM $ 0.00438
+0.00%
$ -- $ 20,497
12:32 AM $ 0.00438
-0.05%
$ -- $ 20,487
12:31 AM $ 0.00438
+0.02%
$ -- $ 20,486