Tezos Domains Historical Data

TED Page 14
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0178
+8.20%
$-- $27,328
Jul 11, 2024 $0.0165
-5.46%
$-- $30,241
Jul 10, 2024 $0.0174
+0.63%
$-- $27,479
Jul 9, 2024 $0.0173
+2.05%
$-- $26,151
Jul 8, 2024 $0.017
+1.63%
$-- $24,270
Jul 7, 2024 $0.0167
-10.80%
$-- $27,334
Jul 6, 2024 $0.0185
+23.53%
$-- $32,799
Jul 5, 2024 $0.015
-4.61%
$-- $21,872
Jul 4, 2024 $0.0166
-0.53%
$-- $25,949
Jul 3, 2024 $0.0166
-0.28%
$-- $25,941
Jul 2, 2024 $0.0166
-1.97%
$-- $25,380
Jul 1, 2024 $0.017
+3.17%
$-- $26,194
Jun 30, 2024 $0.0165
-0.62%
$-- $24,520
Jun 29, 2024 $0.0166
+0.31%
$-- $25,425
Jun 28, 2024 $0.0167
+0.07%
$-- $23,704
Jun 27, 2024 $0.0166
+1.61%
$-- $24,784
Jun 26, 2024 $0.0164
-1.19%
$-- $26,804
Jun 25, 2024 $0.0166
+0.59%
$-- $24,724
Jun 24, 2024 $0.0164
-0.39%
$-- $13,644
Jun 23, 2024 $0.0164
-0.22%
$-- $22,694
Jun 22, 2024 $0.0165
+0.33%
$-- $25,480
Jun 21, 2024 $0.0165
-0.04%
$-- $25,404
Jun 20, 2024 $0.0165
-0.21%
$-- $23,751
Jun 19, 2024 $0.0165
-3.96%
$-- $17,523
Jun 18, 2024 $0.0172
+5.32%
$-- $25,565
Jun 17, 2024 $0.0164
-9.82%
$-- $26,757
Jun 16, 2024 $0.0197
+19.70%
$-- $33,332
Jun 15, 2024 $0.0165
+0.05%
$-- $22,716
Jun 14, 2024 $0.0165
-0.22%
$-- $20,460
Jun 13, 2024 $0.0163
-8.22%
$-- $18,032
Jun 12, 2024 $0.0178
-1.95%
$-- $19,441
Jun 11, 2024 $0.0181
-0.72%
$-- $19,846
Jun 10, 2024 $0.0183
+8.36%
$-- $32,087
Jun 9, 2024 $0.0177
+8.50%
$-- $109,138
Jun 8, 2024 $0.0163
-13.42%
$-- $20,643
Jun 7, 2024 $0.0187
-3.38%
$-- $19,531
Jun 6, 2024 $0.0194
+8.29%
$-- $25,655
Jun 5, 2024 $0.0179
+2.31%
$-- $26,486
Jun 4, 2024 $0.0174
+0.03%
$-- $19,998
Jun 3, 2024 $0.0173
-1.32%
$-- $26,692
Jun 2, 2024 $0.0176
-6.70%
$-- $26,281
Jun 1, 2024 $0.0189
+4.27%
$-- $25,132
May 31, 2024 $0.0181
+4.25%
$-- $25,148
May 30, 2024 $0.0173
-1.02%
$-- $21,140
May 29, 2024 $0.0179
-6.84%
$-- $26,424
May 28, 2024 $0.0192
-2.94%
$-- $26,283
May 27, 2024 $0.0198
-3.85%
$-- $22,672
May 26, 2024 $0.0206
-5.22%
$-- $26,304
May 25, 2024 $0.0218
-30.03%
$-- $52,668
May 24, 2024 $0.0311
+83.08%
$-- $203,753