Tezos Domains Historical Data

TED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0027
+0.00%
$-- $256
Jul 29, 2 AM $0.0027
+0.00%
$-- $256
Jul 29, 1 AM $0.0027
+0.00%
$-- $256
Jul 29, 12 AM $0.0027
+0.00%
$-- $256
Jul 28, 11 PM $0.0027
+0.00%
$-- $256
Jul 28, 10 PM $0.0027
+0.00%
$-- $256
Jul 28, 9 PM $0.0027
-3.58%
$-- $256
Jul 28, 8 PM $0.0028
-5.38%
$-- $240
Jul 28, 7 PM $0.00296
+0.00%
$-- $141
Jul 28, 6 PM $0.00296
+0.00%
$-- $141
Jul 28, 5 PM $0.00296
+0.00%
$-- $141
Jul 28, 4 PM $0.00296
+3.10%
$-- $569
Jul 28, 3 PM $0.00287
+0.42%
$-- $1,164
Jul 28, 2 PM $0.00285
+0.00%
$-- $2,015
Jul 28, 1 PM $0.00285
-10.78%
$-- $2,896
Jul 28, 12 PM $0.0032
-0.37%
$-- $3,672
Jul 28, 11 AM $0.00321
+0.00%
$-- $4,473
Jul 28, 10 AM $0.00321
+0.00%
$-- $5,288
Jul 28, 9 AM $0.00321
+0.00%
$-- $6,128
Jul 28, 8 AM $0.00321
+0.00%
$-- $6,942
Jul 28, 7 AM $0.00321
+0.00%
$-- $7,736
Jul 28, 6 AM $0.00321
+0.00%
$-- $8,574
Jul 28, 5 AM $0.00321
-1.56%
$-- $9,388
Jul 28, 4 AM $0.00326
+0.00%
$-- $10,197
Jul 28, 3 AM $0.00326
+0.00%
$-- $10,993
Jul 28, 2 AM $0.00326
+0.00%
$-- $11,770
Jul 28, 1 AM $0.00326
+0.00%
$-- $12,567
Jul 28, 12 AM $0.00326
+0.00%
$-- $13,391
Jul 27, 11 PM $0.00326
+0.00%
$-- $14,189
Jul 27, 10 PM $0.00326
+0.00%
$-- $15,016
Jul 27, 9 PM $0.00326
+0.00%
$-- $15,828
Jul 27, 8 PM $0.00326
+0.00%
$-- $16,639
Jul 27, 7 PM $0.00326
+0.00%
$-- $17,465
Jul 27, 6 PM $0.00326
+0.00%
$-- $18,268
Jul 27, 5 PM $0.00326
-0.43%
$-- $19,084
Jul 27, 4 PM $0.00328
+0.03%
$-- $19,493
Jul 27, 3 PM $0.00328
-2.21%
$-- $19,643
Jul 27, 2 PM $0.00335
-0.74%
$-- $19,625
Jul 27, 1 PM $0.00337
+0.00%
$-- $19,551
Jul 27, 12 PM $0.00338
-0.41%
$-- $19,518
Jul 27, 11 AM $0.00339
+0.62%
$-- $19,533
Jul 27, 10 AM $0.00337
-1.12%
$-- $19,524
Jul 27, 9 AM $0.00341
+0.62%
$-- $19,521
Jul 27, 8 AM $0.00339
+0.50%
$-- $19,533
Jul 27, 7 AM $0.00337
-0.18%
$-- $19,545
Jul 27, 6 AM $0.00338
+0.00%
$-- $19,416
Jul 27, 5 AM $0.00338
-0.30%
$-- $18,594
Jul 27, 4 AM $0.00339
+0.24%
$-- $17,812
Jul 27, 3 AM $0.00338
-0.24%
$-- $17,015
Jul 27, 2 AM $0.00339
+0.39%
$-- $16,247