Tezos Domains Historical Data

TED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00386
-0.39%
$ -- $ 9,675
Mar 31, 7 AM $ 0.00387
+0.00%
$ -- $ 9,576
Mar 31, 6 AM $ 0.00388
+0.21%
$ -- $ 9,672
Mar 31, 5 AM $ 0.00387
+0.00%
$ -- $ 9,763
Mar 31, 4 AM $ 0.00387
-0.23%
$ -- $ 9,758
Mar 31, 3 AM $ 0.00387
+0.03%
$ -- $ 9,732
Mar 31, 2 AM $ 0.00387
-1.83%
$ -- $ 9,711
Mar 31, 1 AM $ 0.00394
+1.75%
$ -- $ 9,680
Mar 31, 12 AM $ 0.00388
+0.68%
$ -- $ 9,721
Mar 30, 11 PM $ 0.00385
+1.32%
$ -- $ 9,695
Mar 30, 10 PM $ 0.0038
-6.40%
$ -- $ 9,635
Mar 30, 9 PM $ 0.00406
-0.07%
$ -- $ 9,653
Mar 30, 8 PM $ 0.00396
-2.75%
$ -- $ 9,572
Mar 30, 7 PM $ 0.00407
+3.24%
$ -- $ 9,579
Mar 30, 6 PM $ 0.00395
+0.23%
$ -- $ 9,635
Mar 30, 5 PM $ 0.00394
-0.23%
$ -- $ 9,749
Mar 30, 4 PM $ 0.00395
+0.00%
$ -- $ 9,746
Mar 30, 3 PM $ 0.00395
+0.23%
$ -- $ 9,768
Mar 30, 2 PM $ 0.00394
-0.23%
$ -- $ 9,833
Mar 30, 1 PM $ 0.00395
+0.00%
$ -- $ 10,000
Mar 30, 12 PM $ 0.00395
+0.00%
$ -- $ 10,021
Mar 30, 11 AM $ 0.00395
+0.00%
$ -- $ 9,892
Mar 30, 10 AM $ 0.00395
+1.13%
$ -- $ 9,849
Mar 30, 9 AM $ 0.0039
+1.27%
$ -- $ 9,842
Mar 30, 8 AM $ 0.00385
-0.23%
$ -- $ 9,876
Mar 30, 7 AM $ 0.00386
-0.03%
$ -- $ 9,980
Mar 30, 6 AM $ 0.00386
-0.39%
$ -- $ 10,058
Mar 30, 5 AM $ 0.00388
-0.72%
$ -- $ 9,990
Mar 30, 4 AM $ 0.00391
+0.21%
$ -- $ 9,981
Mar 30, 3 AM $ 0.0039
+0.00%
$ -- $ 10,041
Mar 30, 2 AM $ 0.00391
-3.84%
$ -- $ 10,085
Mar 30, 1 AM $ 0.00405
-0.02%
$ -- $ 10,211
Mar 30, 12 AM $ 0.00405
+1.89%
$ -- $ 10,212
Mar 29, 11 PM $ 0.00397
+0.00%
$ -- $ 10,243
Mar 29, 10 PM $ 0.00397
+0.00%
$ -- $ 10,333
Mar 29, 9 PM $ 0.00397
+3.22%
$ -- $ 10,283
Mar 29, 8 PM $ 0.00385
-0.31%
$ -- $ 10,337
Mar 29, 7 PM $ 0.00386
+2.71%
$ -- $ 10,392
Mar 29, 6 PM $ 0.00376
-1.80%
$ -- $ 10,329
Mar 29, 5 PM $ 0.00383
-1.42%
$ -- $ 10,292
Mar 29, 4 PM $ 0.00388
+0.00%
$ -- $ 10,363
Mar 29, 3 PM $ 0.00388
-4.17%
$ -- $ 10,390
Mar 29, 2 PM $ 0.00405
+6.68%
$ -- $ 10,373
Mar 29, 1 PM $ 0.0038
-0.26%
$ -- $ 10,352
Mar 29, 12 PM $ 0.00381
-0.21%
$ -- $ 10,402
Mar 29, 11 AM $ 0.00382
+0.21%
$ -- $ 10,554
Mar 29, 10 AM $ 0.00381
-0.21%
$ -- $ 10,500
Mar 29, 9 AM $ 0.00382
+0.21%
$ -- $ 10,555
Mar 29, 8 AM $ 0.00381
-0.21%
$ -- $ 10,517
Mar 29, 7 AM $ 0.00382
-0.75%
$ -- $ 10,510