Tezos Domains Historical Data

TED Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0208
+0.53%
$ -- $ 71,412
Jan 22, 2024 $ 0.0207
-17.63%
$ -- $ 93,436
Jan 21, 2024 $ 0.0251
+9.02%
$ -- $ 115,827
Jan 20, 2024 $ 0.0231
-1.28%
$ -- $ 127,073
Jan 19, 2024 $ 0.0237
-8.32%
$ -- $ 81,965
Jan 18, 2024 $ 0.0264
+13.03%
$ -- $ 102,384
Jan 17, 2024 $ 0.0232
-4.72%
$ -- $ 100,153
Jan 16, 2024 $ 0.0244
-13.43%
$ -- $ 132,100
Jan 15, 2024 $ 0.0282
-6.56%
$ -- $ 155,756
Jan 14, 2024 $ 0.0302
+8.24%
$ -- $ 184,751
Jan 13, 2024 $ 0.0279
-11.92%
$ -- $ 152,233
Jan 12, 2024 $ 0.0317
+34.34%
$ -- $ 276,912
Jan 11, 2024 $ 0.0236
+24.81%
$ -- $ 79,208
Jan 10, 2024 $ 0.0189
-9.71%
$ -- $ 32,469
Jan 9, 2024 $ 0.0209
-1.88%
$ -- $ 51,431
Jan 8, 2024 $ 0.0213
+2.30%
$ -- $ 45,429
Jan 7, 2024 $ 0.0208
+0.10%
$ -- $ 23,415
Jan 6, 2024 $ 0.0208
-4.63%
$ -- $ 27,027
Jan 5, 2024 $ 0.0218
-5.62%
$ -- $ 34,128
Jan 4, 2024 $ 0.0231
-0.99%
$ -- $ 41,754
Jan 3, 2024 $ 0.0233
-0.26%
$ -- $ 42,049
Jan 2, 2024 $ 0.0234
+0.64%
$ -- $ 41,594
Jan 1, 2024 $ 0.0233
+1.93%
$ -- $ 39,939
Dec 31, 2023 $ 0.0228
+0.09%
$ -- $ 37,654
Dec 30, 2023 $ 0.0228
-4.12%
$ -- $ 42,729
Dec 29, 2023 $ 0.0238
-0.92%
$ -- $ 42,087
Dec 28, 2023 $ 0.024
+0.88%
$ -- $ 42,180
Dec 27, 2023 $ 0.0238
+3.79%
$ -- $ 43,659
Dec 26, 2023 $ 0.0229
+1.06%
$ -- $ 36,723
Dec 25, 2023 $ 0.0227
+6.03%
$ -- $ 38,062
Dec 24, 2023 $ 0.0214
-1.15%
$ -- $ 38,779
Dec 23, 2023 $ 0.0217
+3.29%
$ -- $ 24,742
Dec 22, 2023 $ 0.021
-0.10%
$ -- $ 36,565
Dec 21, 2023 $ 0.021
+3.25%
$ -- $ 37,593
Dec 20, 2023 $ 0.0203
+7.80%
$ -- $ 33,724
Dec 19, 2023 $ 0.0187
-19.26%
$ -- $ 43,511
Dec 18, 2023 $ 0.0232
-4.41%
$ -- $ 41,758
Dec 17, 2023 $ 0.0243
-3.84%
$ -- $ 44,696
Dec 16, 2023 $ 0.0252
-2.55%
$ -- $ 46,151
Dec 15, 2023 $ 0.0259
-6.43%
$ -- $ 46,806
Dec 14, 2023 $ 0.0277
+10.64%
$ -- $ 35,256
Dec 13, 2023 $ 0.025
+0.85%
$ -- $ 41,358
Dec 12, 2023 $ 0.0248
+0.00%
$ -- $ 44,014
Dec 11, 2023 $ 0.0248
-6.52%
$ -- $ 34,769
Dec 10, 2023 $ 0.0265
+0.15%
$ -- $ 27,763
Dec 9, 2023 $ 0.0265
-2.14%
$ -- $ 44,211
Dec 8, 2023 $ 0.0273
+4.48%
$ -- $ 38,097
Dec 7, 2023 $ 0.0261
+7.72%
$ -- $ 37,150
Dec 6, 2023 $ 0.0242
+4.71%
$ -- $ 38,791
Dec 5, 2023 $ 0.0231
-7.55%
$ -- $ 48,140