Tezos Domains Historical Data

TED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00381
-0.21%
$ -- $ 10,517
Mar 29, 7 AM $ 0.00382
-0.75%
$ -- $ 10,510
Mar 29, 6 AM $ 0.00385
-1.08%
$ -- $ 10,453
Mar 29, 5 AM $ 0.00391
-0.03%
$ -- $ 10,440
Mar 29, 4 AM $ 0.00391
-0.23%
$ -- $ 10,457
Mar 29, 3 AM $ 0.00392
-0.10%
$ -- $ 10,510
Mar 29, 2 AM $ 0.00392
+0.33%
$ -- $ 10,448
Mar 29, 1 AM $ 0.00391
+0.28%
$ -- $ 10,460
Mar 29, 12 AM $ 0.0039
-0.41%
$ -- $ 10,473
Mar 28, 11 PM $ 0.00392
+2.35%
$ -- $ 10,427
Mar 28, 10 PM $ 0.00383
-2.65%
$ -- $ 10,377
Mar 28, 9 PM $ 0.00393
-0.66%
$ -- $ 10,438
Mar 28, 8 PM $ 0.00396
+1.72%
$ -- $ 10,452
Mar 28, 7 PM $ 0.00389
-1.99%
$ -- $ 10,425
Mar 28, 6 PM $ 0.00397
+0.00%
$ -- $ 10,373
Mar 28, 5 PM $ 0.00397
+0.00%
$ -- $ 10,439
Mar 28, 4 PM $ 0.00397
+0.00%
$ -- $ 10,400
Mar 28, 3 PM $ 0.00397
+2.77%
$ -- $ 10,473
Mar 28, 2 PM $ 0.00378
-3.42%
$ -- $ 10,384
Mar 28, 1 PM $ 0.00391
+3.90%
$ -- $ 10,471
Mar 28, 12 PM $ 0.00377
+0.05%
$ -- $ 10,380
Mar 28, 11 AM $ 0.00377
-0.21%
$ -- $ 10,434
Mar 28, 10 AM $ 0.00377
+0.00%
$ -- $ 10,483
Mar 28, 9 AM $ 0.00377
+0.21%
$ -- $ 10,450
Mar 28, 8 AM $ 0.00377
-0.16%
$ -- $ 10,430
Mar 28, 7 AM $ 0.00377
-0.26%
$ -- $ 10,591
Mar 28, 6 AM $ 0.0038
-3.41%
$ -- $ 10,715
Mar 28, 5 AM $ 0.00393
+0.82%
$ -- $ 10,700
Mar 28, 4 AM $ 0.00398
+1.66%
$ -- $ 10,685
Mar 28, 3 AM $ 0.00391
+0.00%
$ -- $ 10,707
Mar 28, 2 AM $ 0.00391
+2.65%
$ -- $ 10,770
Mar 28, 1 AM $ 0.00381
-0.21%
$ -- $ 10,748
Mar 28, 12 AM $ 0.00382
-0.73%
$ -- $ 10,696
Mar 27, 11 PM $ 0.00405
+0.00%
$ -- $ 10,635
Mar 27, 10 PM $ 0.00406
+0.25%
$ -- $ 10,640
Mar 27, 9 PM $ 0.00405
+0.00%
$ -- $ 10,683
Mar 27, 8 PM $ 0.00378
-3.84%
$ -- $ 10,556
Mar 27, 7 PM $ 0.00393
-1.35%
$ -- $ 10,648
Mar 27, 6 PM $ 0.00399
-6.25%
$ -- $ 10,694
Mar 27, 5 PM $ 0.00425
+2.53%
$ -- $ 10,628
Mar 27, 4 PM $ 0.00415
+8.92%
$ -- $ 10,750
Mar 27, 3 PM $ 0.00381
-0.78%
$ -- $ 10,763
Mar 27, 2 PM $ 0.00388
-4.90%
$ -- $ 11,150
Mar 27, 1 PM $ 0.00408
-0.02%
$ -- $ 11,177
Mar 27, 12 PM $ 0.00409
+0.29%
$ -- $ 11,246
Mar 27, 11 AM $ 0.00407
+1.88%
$ -- $ 11,302
Mar 27, 10 AM $ 0.004
-2.89%
$ -- $ 11,286
Mar 27, 9 AM $ 0.00412
+0.24%
$ -- $ 11,255
Mar 27, 8 AM $ 0.00411
+3.01%
$ -- $ 11,229
Mar 27, 7 AM $ 0.00399
+7.73%
$ -- $ 11,134