Tezos Domains Historical Data

TED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00399
+7.73%
$ -- $ 11,134
Mar 27, 6 AM $ 0.0037
+0.00%
$ -- $ 10,859
Mar 27, 5 AM $ 0.0037
-0.13%
$ -- $ 10,790
Mar 27, 4 AM $ 0.00372
-4.35%
$ -- $ 10,727
Mar 27, 3 AM $ 0.00388
+0.00%
$ -- $ 10,617
Mar 27, 2 AM $ 0.00388
+0.00%
$ -- $ 10,559
Mar 27, 1 AM $ 0.00388
+0.00%
$ -- $ 10,495
Mar 27, 12 AM $ 0.00388
+0.00%
$ -- $ 10,522
Mar 26, 11 PM $ 0.00388
+0.00%
$ -- $ 10,540
Mar 26, 10 PM $ 0.00388
+6.32%
$ -- $ 10,511
Mar 26, 9 PM $ 0.00365
-6.55%
$ -- $ 10,431
Mar 26, 8 PM $ 0.004
-0.50%
$ -- $ 10,362
Mar 26, 3 PM $ 0.0034
-1.30%
$ -- $ 10,099
Mar 26, 2 PM $ 0.00333
-14.70%
$ -- $ 9,821
Mar 26, 1 PM $ 0.0039
-3.63%
$ -- $ 9,699
Mar 26, 12 PM $ 0.00405
+1.55%
$ -- $ 9,596
Mar 26, 11 AM $ 0.00398
-2.04%
$ -- $ 9,585
Mar 26, 10 AM $ 0.00407
+0.25%
$ -- $ 9,624
Mar 26, 9 AM $ 0.00406
+0.00%
$ -- $ 9,547
Mar 26, 8 AM $ 0.00376
-1.55%
$ -- $ 9,542
Mar 26, 7 AM $ 0.00382
+0.21%
$ -- $ 9,523
Mar 26, 6 AM $ 0.00381
-0.21%
$ -- $ 9,573
Mar 26, 5 AM $ 0.00382
+0.00%
$ -- $ 9,604
Mar 26, 3 AM $ 0.00409
+0.00%
$ -- $ 9,831
Mar 26, 2 AM $ 0.00409
-0.24%
$ -- $ 9,950
Mar 26, 1 AM $ 0.0041
+0.24%
$ -- $ 9,976
Mar 26, 12 AM $ 0.00409
+0.00%
$ -- $ 10,028
Mar 25, 11 PM $ 0.00409
-0.24%
$ -- $ 9,981
Mar 25, 10 PM $ 0.0041
+0.24%
$ -- $ 10,066
Mar 25, 9 PM $ 0.00409
-0.24%
$ -- $ 10,094
Mar 25, 8 PM $ 0.0041
+0.24%
$ -- $ 10,009
Mar 25, 7 PM $ 0.00409
-0.24%
$ -- $ 9,979
Mar 25, 6 PM $ 0.0041
+0.24%
$ -- $ 9,936
Mar 25, 5 PM $ 0.00409
-0.68%
$ -- $ 9,871
Mar 25, 4 PM $ 0.00412
-0.05%
$ -- $ 9,847
Mar 25, 3 PM $ 0.00412
+2.49%
$ -- $ 9,910
Mar 25, 2 PM $ 0.00402
+0.00%
$ -- $ 9,821
Mar 25, 1 PM $ 0.00402
-0.99%
$ -- $ 9,838
Mar 25, 12 PM $ 0.00406
+0.22%
$ -- $ 9,965
Mar 25, 11 AM $ 0.00405
+0.00%
$ -- $ 9,858
Mar 25, 10 AM $ 0.00405
-1.70%
$ -- $ 9,846
Mar 25, 9 AM $ 0.00412
-0.87%
$ -- $ 9,883
Mar 25, 8 AM $ 0.00416
+2.04%
$ -- $ 9,937
Mar 25, 7 AM $ 0.00407
+0.00%
$ -- $ 9,999
Mar 25, 6 AM $ 0.00407
+0.00%
$ -- $ 10,094
Mar 25, 5 AM $ 0.00408
+0.22%
$ -- $ 10,311
Mar 25, 4 AM $ 0.00407
-0.39%
$ -- $ 10,291
Mar 25, 3 AM $ 0.00409
+0.22%
$ -- $ 10,186
Mar 25, 2 AM $ 0.00408
+0.00%
$ -- $ 10,063
Mar 25, 1 AM $ 0.00408
+2.74%
$ -- $ 10,073