Tezos Domains Historical Data

TED Page 18
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.0229
+1.06%
$-- $36,723
Dec 25, 2023 $0.0227
+6.03%
$-- $38,062
Dec 24, 2023 $0.0214
-1.15%
$-- $38,779
Dec 23, 2023 $0.0217
+3.29%
$-- $24,742
Dec 22, 2023 $0.021
-0.10%
$-- $36,565
Dec 21, 2023 $0.021
+3.25%
$-- $37,593
Dec 20, 2023 $0.0203
+7.80%
$-- $33,724
Dec 19, 2023 $0.0187
-19.26%
$-- $43,511
Dec 18, 2023 $0.0232
-4.41%
$-- $41,758
Dec 17, 2023 $0.0243
-3.84%
$-- $44,696
Dec 16, 2023 $0.0252
-2.55%
$-- $46,151
Dec 15, 2023 $0.0259
-6.43%
$-- $46,806
Dec 14, 2023 $0.0277
+10.64%
$-- $35,256
Dec 13, 2023 $0.025
+0.85%
$-- $41,358
Dec 12, 2023 $0.0248
+0.00%
$-- $44,014
Dec 11, 2023 $0.0248
-6.52%
$-- $34,769
Dec 10, 2023 $0.0265
+0.15%
$-- $27,763
Dec 9, 2023 $0.0265
-2.14%
$-- $44,211
Dec 8, 2023 $0.0273
+4.48%
$-- $38,097
Dec 7, 2023 $0.0261
+7.72%
$-- $37,150
Dec 6, 2023 $0.0242
+4.71%
$-- $38,791
Dec 5, 2023 $0.0231
-7.55%
$-- $48,140
Dec 4, 2023 $0.025
-7.13%
$-- $63,800
Dec 3, 2023 $0.0267
+17.28%
$-- $47,788
Dec 2, 2023 $0.0229
-6.08%
$-- $35,424
Dec 1, 2023 $0.0244
+0.16%
$-- $7,761
Nov 30, 2023 $0.0243
-2.09%
$-- $23,888
Nov 29, 2023 $0.0248
-7.39%
$-- $29,754
Nov 28, 2023 $0.0269
+8.07%
$-- $49,069
Nov 27, 2023 $0.0249
+6.41%
$-- $38,644
Nov 26, 2023 $0.0234
-1.47%
$-- $21,477
Nov 25, 2023 $0.0238
+0.08%
$-- $9,447
Nov 24, 2023 $0.0237
+0.34%
$-- $24,558
Nov 23, 2023 $0.0237
-4.17%
$-- $12,498
Nov 22, 2023 $0.0247
-8.59%
$-- $33,747
Nov 21, 2023 $0.027
-2.45%
$-- $24,677
Nov 20, 2023 $0.0277
-0.03%
$-- $33,202
Nov 19, 2023 $0.0277
+0.28%
$-- $44,984
Nov 18, 2023 $0.0276
+0.32%
$-- $42,629
Nov 17, 2023 $0.0276
-7.74%
$-- $40,112
Nov 16, 2023 $0.0299
-0.27%
$-- $33,945
Nov 15, 2023 $0.0299
-0.41%
$-- $47,463
Nov 14, 2023 $0.0301
-1.01%
$-- $49,337
Nov 13, 2023 $0.0304
+0.19%
$-- $49,635
Nov 12, 2023 $0.0302
-0.68%
$-- $43,937
Nov 11, 2023 $0.0304
-2.44%
$-- $42,694
Nov 10, 2023 $0.0312
-0.80%
$-- $58,680
Nov 9, 2023 $0.0315
-13.64%
$-- $73,119
Nov 8, 2023 $0.0365
-2.87%
$-- $64,991
Nov 7, 2023 $0.0373
-1.71%
$-- $68,304