Tezos Domains Historical Data

TED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00341
+0.00%
$-- $10,635
Jul 21, 9 PM $0.00341
+0.00%
$-- $11,450
Jul 21, 8 PM $0.00341
+0.00%
$-- $12,213
Jul 21, 7 PM $0.00341
+0.00%
$-- $13,236
Jul 21, 6 PM $0.00341
+0.00%
$-- $13,991
Jul 21, 5 PM $0.00341
+0.03%
$-- $14,548
Jul 21, 4 PM $0.0034
+0.00%
$-- $14,531
Jul 21, 3 PM $0.0034
+0.00%
$-- $14,537
Jul 21, 2 PM $0.0034
+0.00%
$-- $14,559
Jul 21, 1 PM $0.0034
-1.93%
$-- $14,553
Jul 21, 12 PM $0.00347
-0.80%
$-- $14,554
Jul 21, 11 AM $0.0035
-2.67%
$-- $15,381
Jul 21, 10 AM $0.0036
-2.63%
$-- $16,175
Jul 21, 9 AM $0.00369
+0.00%
$-- $16,972
Jul 21, 8 AM $0.00369
+0.82%
$-- $17,764
Jul 21, 7 AM $0.00366
+0.00%
$-- $18,502
Jul 21, 6 AM $0.00366
-0.05%
$-- $18,845
Jul 21, 5 AM $0.00372
-11.12%
$-- $18,607
Jul 21, 4 AM $0.00419
+0.02%
$-- $17,666
Jul 21, 3 AM $0.00419
-0.02%
$-- $16,854
Jul 21, 2 AM $0.00419
+0.02%
$-- $16,084
Jul 21, 1 AM $0.00419
+0.02%
$-- $15,241
Jul 21, 12 AM $0.00419
-0.24%
$-- $14,707
Jul 20, 11 PM $0.0042
-0.24%
$-- $14,062
Jul 20, 10 PM $0.0042
+0.60%
$-- $13,939
Jul 20, 9 PM $0.00418
+0.00%
$-- $13,133
Jul 20, 8 PM $0.00418
+0.17%
$-- $12,795
Jul 20, 7 PM $0.00417
+0.02%
$-- $11,776
Jul 20, 6 PM $0.00417
+0.07%
$-- $10,986
Jul 20, 5 PM $0.00417
-0.33%
$-- $10,456
Jul 20, 4 PM $0.00418
-0.02%
$-- $10,476
Jul 20, 3 PM $0.00419
-0.40%
$-- $10,469
Jul 20, 2 PM $0.0042
+0.45%
$-- $10,010
Jul 20, 1 PM $0.00418
+0.07%
$-- $9,196
Jul 20, 12 PM $0.00418
-0.19%
$-- $8,411
Jul 20, 11 AM $0.00419
+0.19%
$-- $7,577
Jul 20, 10 AM $0.00418
+0.12%
$-- $6,746
Jul 20, 9 AM $0.00417
-0.19%
$-- $5,936
Jul 20, 8 AM $0.00418
+0.41%
$-- $5,143
Jul 20, 7 AM $0.00417
-4.89%
$-- $4,326
Jul 20, 6 AM $0.00438
+0.00%
$-- $3,974
Jul 20, 5 AM $0.00438
+0.00%
$-- $3,974
Jul 20, 4 AM $0.00438
+0.00%
$-- $3,947
Jul 20, 3 AM $0.00438
+0.00%
$-- $3,947
Jul 20, 2 AM $0.00438
+0.00%
$-- $3,899
Jul 20, 1 AM $0.00438
+0.00%
$-- $3,899
Jul 20, 12 AM $0.00438
+0.00%
$-- $3,617
Jul 19, 11 PM $0.00438
+0.00%
$-- $3,438
Jul 19, 10 PM $0.00438
+0.00%
$-- $2,720
Jul 19, 9 PM $0.00438
+0.00%
$-- $2,720