Tezos Domains Historical Data

TED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00398
-1.85%
$ -- $ 10,060
Mar 23, 12 AM $ 0.00406
+0.25%
$ -- $ 10,060
Mar 22, 11 PM $ 0.00405
+0.00%
$ -- $ 10,110
Mar 22, 10 PM $ 0.00405
-0.27%
$ -- $ 10,033
Mar 22, 9 PM $ 0.00405
-2.39%
$ -- $ 9,903
Mar 22, 8 PM $ 0.00415
+0.00%
$ -- $ 9,777
Mar 22, 7 PM $ 0.00415
+3.41%
$ -- $ 9,874
Mar 22, 6 PM $ 0.00401
-2.95%
$ -- $ 9,843
Mar 22, 5 PM $ 0.00413
-0.51%
$ -- $ 9,927
Mar 22, 4 PM $ 0.00415
+1.64%
$ -- $ 9,948
Mar 22, 3 PM $ 0.00409
-1.49%
$ -- $ 10,027
Mar 22, 2 PM $ 0.00415
+0.24%
$ -- $ 10,058
Mar 22, 1 PM $ 0.00424
+5.82%
$ -- $ 10,096
Mar 22, 12 PM $ 0.004
+0.00%
$ -- $ 9,729
Mar 22, 11 AM $ 0.004
-0.79%
$ -- $ 9,835
Mar 22, 10 AM $ 0.00403
+0.00%
$ -- $ 9,998
Mar 22, 9 AM $ 0.00403
+1.51%
$ -- $ 10,061
Mar 22, 8 AM $ 0.00396
+1.23%
$ -- $ 9,861
Mar 22, 7 AM $ 0.00391
+0.00%
$ -- $ 9,788
Mar 22, 6 AM $ 0.00391
-0.48%
$ -- $ 9,855
Mar 22, 5 AM $ 0.00393
+0.98%
$ -- $ 9,949
Mar 22, 4 AM $ 0.00389
+0.00%
$ -- $ 9,869
Mar 22, 3 AM $ 0.00389
+0.00%
$ -- $ 9,895
Mar 22, 2 AM $ 0.0039
+0.03%
$ -- $ 9,995
Mar 22, 1 AM $ 0.0039
+0.18%
$ -- $ 10,114
Mar 22, 12 AM $ 0.00389
-0.13%
$ -- $ 10,124
Mar 21, 11 PM $ 0.0039
-0.31%
$ -- $ 10,145
Mar 21, 10 PM $ 0.00392
-1.36%
$ -- $ 10,272
Mar 21, 9 PM $ 0.00397
+0.00%
$ -- $ 10,370
Mar 21, 8 PM $ 0.00397
-4.93%
$ -- $ 10,465
Mar 21, 7 PM $ 0.00417
+0.00%
$ -- $ 10,287
Mar 21, 6 PM $ 0.00417
+4.61%
$ -- $ 10,344
Mar 21, 5 PM $ 0.0038
-5.73%
$ -- $ 10,432
Mar 21, 4 PM $ 0.00404
+6.04%
$ -- $ 10,470
Mar 21, 3 PM $ 0.00381
-0.60%
$ -- $ 10,563
Mar 21, 2 PM $ 0.00383
+0.37%
$ -- $ 10,601
Mar 21, 1 PM $ 0.00382
-2.33%
$ -- $ 10,633
Mar 21, 12 PM $ 0.0039
+0.00%
$ -- $ 10,767
Mar 21, 11 AM $ 0.0039
-4.57%
$ -- $ 10,752
Mar 21, 10 AM $ 0.00409
+1.09%
$ -- $ 10,611
Mar 21, 9 AM $ 0.00403
+1.56%
$ -- $ 10,509
Mar 21, 8 AM $ 0.00398
-4.67%
$ -- $ 10,527
Mar 21, 7 AM $ 0.00418
+0.00%
$ -- $ 10,576
Mar 21, 6 AM $ 0.00418
+2.45%
$ -- $ 10,517
Mar 21, 5 AM $ 0.00409
+0.25%
$ -- $ 10,603
Mar 21, 4 AM $ 0.00408
+0.82%
$ -- $ 10,816
Mar 21, 3 AM $ 0.00404
-3.39%
$ -- $ 10,752
Mar 21, 2 AM $ 0.00418
+2.32%
$ -- $ 10,706
Mar 21, 1 AM $ 0.00387
-3.23%
$ -- $ 10,598
Mar 21, 12 AM $ 0.004
-6.21%
$ -- $ 10,563