Tezos Domains Historical Data

TED Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.038
+1.07%
$-- $57,327
Nov 5, 2023 $0.0376
-1.82%
$-- $58,106
Nov 4, 2023 $0.0383
+1.03%
$-- $53,369
Nov 3, 2023 $0.0379
-2.64%
$-- $70,907
Nov 2, 2023 $0.0387
-4.39%
$-- $64,643
Nov 1, 2023 $0.0407
+8.54%
$-- $62,125
Oct 31, 2023 $0.0375
+2.32%
$-- $56,981
Oct 30, 2023 $0.0366
+0.52%
$-- $45,751
Oct 29, 2023 $0.0364
+4.16%
$-- $25,247
Oct 28, 2023 $0.035
-2.60%
$-- $31,851
Oct 27, 2023 $0.0359
+2.97%
$-- $28,284
Oct 26, 2023 $0.0349
-2.57%
$-- $26,668
Oct 25, 2023 $0.0358
-4.39%
$-- $37,091
Oct 24, 2023 $0.0375
+7.97%
$-- $34,522
Oct 23, 2023 $0.0348
-18.85%
$-- $68,438
Oct 22, 2023 $0.0429
+5.65%
$-- $21,989
Oct 21, 2023 $0.0407
-2.19%
$-- $45,310
Oct 20, 2023 $0.0416
-0.67%
$-- $28,241
Oct 19, 2023 $0.0418
-10.80%
$-- $25,481
Oct 18, 2023 $0.0471
+1.96%
$-- $33,707
Oct 17, 2023 $0.0456
-2.24%
$-- $37,898
Oct 16, 2023 $0.0471
-8.24%
$-- $41,276
Oct 15, 2023 $0.0514
+19.51%
$-- $71,507
Oct 14, 2023 $0.0431
+8.44%
$-- $63,903
Oct 13, 2023 $0.0397
-6.15%
$-- $33,861
Oct 12, 2023 $0.0431
-26.59%
$-- $137,158
Oct 11, 2023 $0.0668
-2.66%
$-- $201,241
Download