Tezos Domains Historical Data

TED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.004
-6.21%
$ -- $ 10,563
Mar 20, 11 PM $ 0.00426
+3.52%
$ -- $ 10,600
Mar 20, 10 PM $ 0.00412
+9.37%
$ -- $ 10,575
Mar 20, 9 PM $ 0.00377
+0.72%
$ -- $ 10,515
Mar 20, 8 PM $ 0.00374
-1.06%
$ -- $ 10,447
Mar 20, 7 PM $ 0.00378
+0.51%
$ -- $ 10,579
Mar 20, 6 PM $ 0.00376
+7.15%
$ -- $ 10,539
Mar 20, 5 PM $ 0.00351
-12.05%
$ -- $ 10,403
Mar 20, 4 PM $ 0.00414
+15.31%
$ -- $ 10,340
Mar 20, 3 PM $ 0.00359
+5.62%
$ -- $ 10,445
Mar 20, 2 PM $ 0.0034
-3.74%
$ -- $ 10,322
Mar 20, 1 PM $ 0.00353
+4.34%
$ -- $ 10,580
Mar 20, 12 PM $ 0.00339
-0.06%
$ -- $ 10,488
Mar 20, 11 AM $ 0.0034
+0.00%
$ -- $ 10,476
Mar 20, 10 AM $ 0.0034
+0.24%
$ -- $ 10,483
Mar 20, 9 AM $ 0.00339
-0.24%
$ -- $ 10,582
Mar 20, 8 AM $ 0.0034
+0.24%
$ -- $ 10,555
Mar 20, 7 AM $ 0.00339
+1.71%
$ -- $ 10,450
Mar 20, 6 AM $ 0.00333
+1.40%
$ -- $ 10,375
Mar 20, 5 AM $ 0.0032
+1.01%
$ -- $ 10,291
Mar 20, 4 AM $ 0.00317
+2.56%
$ -- $ 10,104
Mar 20, 3 AM $ 0.00309
-4.22%
$ -- $ 10,189
Mar 20, 2 AM $ 0.00322
-0.92%
$ -- $ 10,170
Mar 20, 1 AM $ 0.00326
-4.20%
$ -- $ 10,116
Mar 20, 12 AM $ 0.0034
-0.23%
$ -- $ 10,102
Mar 19, 11 PM $ 0.00341
+9.53%
$ -- $ 10,010
Mar 19, 10 PM $ 0.00312
-0.19%
$ -- $ 9,937
Mar 19, 9 PM $ 0.00312
+1.30%
$ -- $ 9,918
Mar 19, 8 PM $ 0.00308
-12.24%
$ -- $ 9,944
Mar 19, 7 PM $ 0.00351
+2.12%
$ -- $ 9,831
Mar 19, 6 PM $ 0.00344
-4.31%
$ -- $ 9,697
Mar 19, 5 PM $ 0.00359
+5.64%
$ -- $ 9,581
Mar 19, 4 PM $ 0.0034
-12.77%
$ -- $ 9,570
Mar 19, 3 PM $ 0.0037
-3.87%
$ -- $ 9,458
Mar 19, 2 PM $ 0.00405
-4.57%
$ -- $ 9,474
Mar 19, 1 PM $ 0.00424
-0.21%
$ -- $ 9,190
Mar 19, 12 PM $ 0.00425
-1.09%
$ -- $ 9,254
Mar 19, 11 AM $ 0.0043
+0.00%
$ -- $ 9,330
Mar 19, 10 AM $ 0.0043
+0.23%
$ -- $ 9,400
Mar 19, 9 AM $ 0.00429
-0.23%
$ -- $ 9,287
Mar 19, 8 AM $ 0.0043
+0.23%
$ -- $ 9,274
Mar 19, 7 AM $ 0.00429
+0.00%
$ -- $ 9,367
Mar 19, 6 AM $ 0.00429
+0.00%
$ -- $ 9,359
Mar 19, 5 AM $ 0.00429
-0.23%
$ -- $ 9,262
Mar 19, 4 AM $ 0.00429
-0.23%
$ -- $ 9,275
Mar 19, 3 AM $ 0.0043
+0.00%
$ -- $ 9,291
Mar 19, 2 AM $ 0.0043
+0.00%
$ -- $ 9,226
Mar 19, 1 AM $ 0.0043
+1.25%
$ -- $ 8,918
Mar 19, 12 AM $ 0.00425
-0.59%
$ -- $ 8,516
Mar 18, 11 PM $ 0.00427
+0.23%
$ -- $ 8,409