Tezos Domains Historical Data

TED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00444
+5.56%
$ -- $ 11,730
Apr 24, 6 PM $ 0.00421
-0.14%
$ -- $ 10,805
Apr 24, 5 PM $ 0.00422
+0.00%
$ -- $ 10,042
Apr 24, 4 PM $ 0.00422
+1.08%
$ -- $ 9,258
Apr 24, 3 PM $ 0.00417
-0.24%
$ -- $ 8,460
Apr 24, 2 PM $ 0.00417
+0.36%
$ -- $ 7,536
Apr 24, 1 PM $ 0.00415
+0.92%
$ -- $ 6,389
Apr 24, 12 PM $ 0.00414
-1.64%
$ -- $ 5,423
Apr 24, 11 AM $ 0.00421
+1.15%
$ -- $ 4,479
Apr 24, 10 AM $ 0.00416
-0.19%
$ -- $ 3,641
Apr 24, 9 AM $ 0.00417
+0.41%
$ -- $ 2,858
Apr 24, 8 AM $ 0.00415
+0.22%
$ -- $ 2,036
Apr 24, 7 AM $ 0.00414
+0.83%
$ -- $ 1,233
Apr 24, 6 AM $ 0.00411
+0.00%
$ -- $ 871
Apr 24, 5 AM $ 0.00411
+0.00%
$ -- $ 871
Apr 24, 4 AM $ 0.00411
+0.00%
$ -- $ 871
Apr 24, 3 AM $ 0.00411
+0.00%
$ -- $ 871
Apr 24, 2 AM $ 0.00411
+0.00%
$ -- $ 871
Apr 24, 1 AM $ 0.00411
+0.00%
$ -- $ 871
Apr 24, 12 AM $ 0.00411
-1.86%
$ -- $ 871
Apr 23, 11 PM $ 0.00419
+0.22%
$ -- $ 800
Apr 23, 10 PM $ 0.00418
-2.20%
$ -- $ 771
Apr 23, 9 PM $ 0.00427
-3.44%
$ -- $ 750
Apr 23, 8 PM $ 0.00442
+2.34%
$ -- $ 770
Apr 23, 7 PM $ 0.00432
-1.73%
$ -- $ 772
Apr 23, 6 PM $ 0.0044
+0.00%
$ -- $ 793
Apr 23, 5 PM $ 0.0044
+4.56%
$ -- $ 783
Apr 23, 4 PM $ 0.00421
-5.23%
$ -- $ 785
Apr 23, 3 PM $ 0.00444
-0.02%
$ -- $ 788
Apr 23, 2 PM $ 0.00444
+0.25%
$ -- $ 779
Apr 23, 1 PM $ 0.00443
+0.00%
$ -- $ 811
Apr 23, 12 PM $ 0.00443
+0.00%
$ -- $ 851
Apr 23, 11 AM $ 0.00443
+1.96%
$ -- $ 853
Apr 23, 10 AM $ 0.00434
+1.52%
$ -- $ 864
Apr 23, 9 AM $ 0.00428
+0.00%
$ -- $ 832
Apr 23, 8 AM $ 0.00428
+0.00%
$ -- $ 832
Apr 23, 7 AM $ 0.00428
+0.00%
$ -- $ 863
Apr 23, 6 AM $ 0.00428
+0.00%
$ -- $ 863
Apr 23, 5 AM $ 0.00428
+0.00%
$ -- $ 867
Apr 23, 4 AM $ 0.00428
+0.00%
$ -- $ 867
Apr 23, 3 AM $ 0.00428
+0.00%
$ -- $ 873
Apr 23, 2 AM $ 0.00428
+0.00%
$ -- $ 881
Apr 23, 1 AM $ 0.00428
-0.23%
$ -- $ 881
Apr 23, 12 AM $ 0.00429
+1.32%
$ -- $ 873
Apr 22, 11 PM $ 0.00423
-4.70%
$ -- $ 837
Apr 22, 10 PM $ 0.00444
+1.12%
$ -- $ 778
Apr 22, 9 PM $ 0.00439
+1.22%
$ -- $ 766
Apr 22, 8 PM $ 0.00443
+0.91%
$ -- $ 751
Apr 22, 7 PM $ 0.00439
-1.04%
$ -- $ 740
Apr 22, 6 PM $ 0.00434
+3.19%
$ -- $ 732