Tezos Domains Historical Data

TED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0136
+1.85%
$ -- $ 466,485
Dec 23 $ 0.0134
+2.49%
$ -- $ 464,603
Dec 16 $ 0.0137
-1.19%
$ -- $ 453,191
Dec 9 $ 0.0134
-15.20%
$ -- $ 484,995
Dec 2 $ 0.016
+2.93%
$ -- $ 464,198
Nov 25 $ 0.0155
+9.64%
$ -- $ 382,896
Nov 18 $ 0.0116
+10.41%
$ -- $ 230,562
Nov 11 $ 0.0103
+5.75%
$ -- $ 173,114
Nov 4 $ 0.00948
-4.61%
$ -- $ 163,606
Oct 28 $ 0.00966
+0.30%
$ -- $ 195,967
Oct 21 $ 0.0103
-15.13%
$ -- $ 171,338
Oct 14 $ 0.0121
+2.22%
$ -- $ 219,519
Oct 7 $ 0.0118
-2.03%
$ -- $ 156,019
Sep 30 $ 0.0127
-4.75%
$ -- $ 88,190
Sep 23 $ 0.0144
-8.63%
$ -- $ 74,032
Sep 16 $ 0.0158
-6.36%
$ -- $ 91,192
Sep 9 $ 0.0166
+8.81%
$ -- $ 117,205
Sep 2 $ 0.0159
-1.36%
$ -- $ 110,429
Aug 26 $ 0.0162
-15.52%
$ -- $ 141,739
Aug 19 $ 0.0186
+6.25%
$ -- $ 137,730
Aug 12 $ 0.0175
+3.59%
$ -- $ 84,975
Aug 5 $ 0.0173
-6.20%
$ -- $ 94,561
Jul 29 $ 0.0167
-3.34%
$ -- $ 82,334
Jul 22 $ 0.0175
+0.70%
$ -- $ 110,772
Jul 15 $ 0.0175
+10.20%
$ -- $ 139,810
Jul 8 $ 0.0168
+0.49%
$ -- $ 158,255
Jul 1 $ 0.0185
+12.62%
$ -- $ 158,135
Jun 24 $ 0.0166
+0.39%
$ -- $ 139,085
Jun 17 $ 0.0165
-9.20%
$ -- $ 144,481
Jun 10 $ 0.0165
-2.09%
$ -- $ 132,582
Jun 3 $ 0.0163
-7.43%
$ -- $ 139,005
May 27 $ 0.0176
-14.87%
$ -- $ 173,080
May 20 $ 0.0218
+24.01%
$ -- $ 340,176
May 13 $ 0.021
+35.39%
$ -- $ 142,976
May 6 $ 0.0172
+4.50%
$ -- $ 139,069
Apr 29 $ 0.0167
-1.93%
$ -- $ 150,529
Apr 22 $ 0.0171
-1.55%
$ -- $ 140,310
Apr 15 $ 0.0186
+3.67%
$ -- $ 48,563
Apr 8 $ 0.0176
-20.10%
$ -- $ 65,902
Apr 1 $ 0.02
-16.29%
$ -- $ 80,151
Mar 25 $ 0.0253
+15.84%
$ -- $ 99,911
Mar 18 $ 0.0189
-23.53%
$ -- $ 107,971
Mar 11 $ 0.0261
-1.66%
$ -- $ 166,814
Mar 4 $ 0.0275
+17.54%
$ -- $ 135,373
Feb 26 $ 0.0233
+21.61%
$ -- $ 151,816
Feb 19 $ 0.0192
-9.43%
$ -- $ 126,064
Feb 12 $ 0.0212
-3.19%
$ -- $ 124,822
Feb 5 $ 0.022
-10.27%
$ -- $ 152,683
Jan 29 $ 0.0248
+2.01%
$ -- $ 306,228
Jan 22 $ 0.0259
+2.86%
$ -- $ 434,333