Tezos Domains Historical Data

TED Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.00532
+2.00%
$-- $275,720
Apr 28 $0.00522
-0.08%
$-- $298,052
Apr 21 $0.00522
-11.87%
$-- $437,385
Apr 14 $0.00595
-3.25%
$-- $510,419
Apr 7 $0.0062
-4.16%
$-- $361,214
Mar 31 $0.00647
-0.61%
$-- $224,087
Mar 24 $0.00656
+4.53%
$-- $228,569
Mar 17 $0.00647
+5.03%
$-- $215,947
Mar 10 $0.00628
-8.38%
$-- $213,179
Mar 3 $0.00673
-7.34%
$-- $234,658
Feb 24 $0.00726
+0.81%
$-- $289,474
Feb 17 $0.00723
+2.77%
$-- $241,781
Feb 10 $0.00711
-5.97%
$-- $241,057
Feb 3 $0.0078
-18.05%
$-- $269,240
Jan 27 $0.00962
-3.46%
$-- $390,140
Jan 20 $0.0097
-5.27%
$-- $351,699
Jan 13 $0.0116
+5.55%
$-- $386,874
Jan 6 $0.011
-12.55%
$-- $407,457
Dec 30 $0.0136
+1.85%
$-- $466,485
Dec 23 $0.0134
+2.49%
$-- $464,603
Dec 16 $0.0137
-1.19%
$-- $453,191
Dec 9 $0.0134
-15.20%
$-- $484,995
Dec 2 $0.016
+2.93%
$-- $464,198
Nov 25 $0.0155
+9.64%
$-- $382,896
Nov 18 $0.0116
+10.41%
$-- $230,562
Nov 11 $0.0103
+5.75%
$-- $173,114
Nov 4 $0.00948
-4.61%
$-- $163,606
Oct 28 $0.00966
+0.30%
$-- $195,967
Oct 21 $0.0103
-15.13%
$-- $171,338
Oct 14 $0.0121
+2.22%
$-- $219,519
Oct 7 $0.0118
-2.03%
$-- $156,019
Sep 30 $0.0127
-4.75%
$-- $88,190
Sep 23 $0.0144
-8.63%
$-- $74,032
Sep 16 $0.0158
-6.36%
$-- $91,192
Sep 9 $0.0166
+8.81%
$-- $117,205
Sep 2 $0.0159
-1.36%
$-- $110,429
Aug 26 $0.0162
-15.52%
$-- $141,739
Aug 19 $0.0186
+6.25%
$-- $137,730
Aug 12 $0.0175
+3.59%
$-- $84,975
Aug 5 $0.0173
-6.20%
$-- $94,561
Jul 29 $0.0167
-3.34%
$-- $82,334
Jul 22 $0.0175
+0.70%
$-- $110,772
Jul 15 $0.0175
+10.20%
$-- $139,810
Jul 8 $0.0168
+0.49%
$-- $158,255
Jul 1 $0.0185
+12.62%
$-- $158,135
Jun 24 $0.0166
+0.39%
$-- $139,085
Jun 17 $0.0165
-9.20%
$-- $144,481
Jun 10 $0.0165
-2.09%
$-- $132,582
Jun 3 $0.0163
-7.43%
$-- $139,005
May 27 $0.0176
-14.87%
$-- $173,080