Tezos Domains Historical Data

TED Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00435
+2.50%
$ -- $ 9,854
Mar 16, 9 PM $ 0.00424
-0.89%
$ -- $ 9,776
Mar 16, 8 PM $ 0.00428
+1.21%
$ -- $ 9,695
Mar 16, 7 PM $ 0.00423
-0.98%
$ -- $ 9,645
Mar 16, 6 PM $ 0.00427
-2.47%
$ -- $ 9,622
Mar 16, 5 PM $ 0.00438
+0.23%
$ -- $ 9,730
Mar 16, 4 PM $ 0.00439
+0.80%
$ -- $ 9,742
Mar 16, 3 PM $ 0.00435
-0.48%
$ -- $ 9,681
Mar 16, 2 PM $ 0.00435
+1.61%
$ -- $ 9,899
Mar 16, 1 PM $ 0.00428
-0.65%
$ -- $ 9,735
Mar 16, 12 PM $ 0.00431
+1.10%
$ -- $ 9,727
Mar 16, 11 AM $ 0.00427
-0.58%
$ -- $ 9,862
Mar 16, 10 AM $ 0.0043
+1.58%
$ -- $ 9,931
Mar 16, 9 AM $ 0.00423
+0.26%
$ -- $ 9,880
Mar 16, 8 AM $ 0.00422
-0.07%
$ -- $ 9,905
Mar 16, 7 AM $ 0.00423
+4.49%
$ -- $ 9,834
Mar 16, 6 AM $ 0.00403
+0.07%
$ -- $ 9,783
Mar 16, 5 AM $ 0.00403
-1.92%
$ -- $ 9,772
Mar 16, 4 AM $ 0.00411
+0.02%
$ -- $ 9,576
Mar 16, 3 AM $ 0.00411
-1.86%
$ -- $ 9,705
Mar 16, 2 AM $ 0.00419
-1.18%
$ -- $ 9,777
Mar 16, 1 AM $ 0.00424
+0.24%
$ -- $ 9,809
Mar 16, 12 AM $ 0.00423
-0.24%
$ -- $ 9,852
Mar 15, 11 PM $ 0.00424
-1.40%
$ -- $ 9,826
Mar 15, 10 PM $ 0.0043
+0.00%
$ -- $ 9,687
Mar 15, 9 PM $ 0.0043
+0.00%
$ -- $ 9,607
Mar 15, 8 PM $ 0.00429
-0.21%
$ -- $ 9,818
Mar 15, 7 PM $ 0.0043
+3.77%
$ -- $ 9,847
Mar 15, 6 PM $ 0.00414
-4.56%
$ -- $ 9,771
Mar 15, 5 PM $ 0.00434
+0.00%
$ -- $ 9,726
Mar 15, 4 PM $ 0.00434
+4.40%
$ -- $ 9,732
Mar 15, 3 PM $ 0.00415
-0.98%
$ -- $ 9,725
Mar 15, 2 PM $ 0.0042
-0.40%
$ -- $ 9,640
Mar 15, 1 PM $ 0.00421
-1.15%
$ -- $ 9,746
Mar 15, 12 PM $ 0.00426
-1.91%
$ -- $ 9,767
Mar 15, 11 AM $ 0.00434
+0.23%
$ -- $ 9,707
Mar 15, 10 AM $ 0.00433
-0.23%
$ -- $ 9,541
Mar 15, 9 AM $ 0.00434
+0.81%
$ -- $ 9,508
Mar 15, 8 AM $ 0.00431
+0.00%
$ -- $ 9,498
Mar 15, 7 AM $ 0.00431
-0.14%
$ -- $ 9,564
Mar 15, 6 AM $ 0.00432
+0.14%
$ -- $ 9,600
Mar 15, 5 AM $ 0.00431
-0.14%
$ -- $ 9,618
Mar 15, 4 AM $ 0.00423
+2.97%
$ -- $ 9,727
Mar 15, 3 AM $ 0.00411
-1.01%
$ -- $ 9,640
Mar 15, 2 AM $ 0.00417
-2.84%
$ -- $ 9,656
Mar 15, 1 AM $ 0.00429
-2.05%
$ -- $ 9,616
Mar 15, 12 AM $ 0.00438
+0.00%
$ -- $ 9,577
Mar 14, 11 PM $ 0.00438
-0.23%
$ -- $ 9,570
Mar 14, 10 PM $ 0.00439
+0.23%
$ -- $ 9,644
Mar 14, 9 PM $ 0.00438
+2.60%
$ -- $ 9,710