Tezos Domains Historical Data

TED Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00426
+0.76%
$ -- $ 9,821
Mar 10, 7 PM $ 0.00423
+0.91%
$ -- $ 9,899
Mar 10, 6 PM $ 0.0042
-1.43%
$ -- $ 9,904
Mar 10, 5 PM $ 0.00426
+0.00%
$ -- $ 10,082
Mar 10, 4 PM $ 0.00426
-0.44%
$ -- $ 10,025
Mar 10, 3 PM $ 0.00428
+0.45%
$ -- $ 10,118
Mar 10, 2 PM $ 0.00426
-0.12%
$ -- $ 10,087
Mar 10, 1 PM $ 0.00426
+1.96%
$ -- $ 10,012
Mar 10, 12 PM $ 0.00418
+0.82%
$ -- $ 9,973
Mar 10, 11 AM $ 0.00415
+0.14%
$ -- $ 9,783
Mar 10, 10 AM $ 0.00414
-1.64%
$ -- $ 9,843
Mar 10, 9 AM $ 0.00421
+0.24%
$ -- $ 9,785
Mar 10, 8 AM $ 0.0042
-1.18%
$ -- $ 9,766
Mar 10, 7 AM $ 0.00425
-0.19%
$ -- $ 9,740
Mar 10, 6 AM $ 0.00426
-0.02%
$ -- $ 9,718
Mar 10, 5 AM $ 0.00426
+0.00%
$ -- $ 9,627
Mar 10, 4 AM $ 0.00425
-4.04%
$ -- $ 9,647
Mar 10, 3 AM $ 0.00443
-0.02%
$ -- $ 9,502
Mar 10, 2 AM $ 0.00443
+0.70%
$ -- $ 9,437
Mar 10, 1 AM $ 0.0044
+0.00%
$ -- $ 9,362
Mar 10, 12 AM $ 0.0044
+3.33%
$ -- $ 9,306
Mar 9, 11 PM $ 0.00426
+0.00%
$ -- $ 9,192
Mar 9, 10 PM $ 0.00426
+1.62%
$ -- $ 9,057
Mar 9, 9 PM $ 0.00419
-0.24%
$ -- $ 8,970
Mar 9, 8 PM $ 0.0042
-1.29%
$ -- $ 8,877
Mar 9, 7 PM $ 0.00425
-0.23%
$ -- $ 8,772
Mar 9, 6 PM $ 0.00426
+0.26%
$ -- $ 8,690
Mar 9, 5 PM $ 0.00425
+2.83%
$ -- $ 8,652
Mar 9, 4 PM $ 0.00414
-2.66%
$ -- $ 8,699
Mar 9, 3 PM $ 0.00425
+1.43%
$ -- $ 8,626
Mar 9, 2 PM $ 0.00419
+0.05%
$ -- $ 8,592
Mar 9, 1 PM $ 0.00419
+2.42%
$ -- $ 8,518
Mar 9, 12 PM $ 0.00409
-0.73%
$ -- $ 8,409
Mar 9, 11 AM $ 0.00412
-4.21%
$ -- $ 8,536
Mar 9, 10 AM $ 0.0043
+0.21%
$ -- $ 8,584
Mar 9, 9 AM $ 0.00429
+2.12%
$ -- $ 8,546
Mar 9, 8 AM $ 0.0042
+2.16%
$ -- $ 8,587
Mar 9, 7 AM $ 0.00411
+0.00%
$ -- $ 8,554
Mar 9, 6 AM $ 0.00411
+0.00%
$ -- $ 8,519
Mar 9, 5 AM $ 0.00411
+0.00%
$ -- $ 8,520
Mar 9, 4 AM $ 0.00411
+0.22%
$ -- $ 8,494
Mar 9, 3 AM $ 0.0041
-0.58%
$ -- $ 8,559
Mar 9, 2 AM $ 0.00413
-0.24%
$ -- $ 8,716
Mar 9, 1 AM $ 0.00414
-1.12%
$ -- $ 8,818
Mar 9, 12 AM $ 0.00418
+0.00%
$ -- $ 8,954
Mar 8, 11 PM $ 0.00418
+0.00%
$ -- $ 9,130
Mar 8, 10 PM $ 0.00418
+0.22%
$ -- $ 9,222
Mar 8, 9 PM $ 0.00418
-2.25%
$ -- $ 9,326
Mar 8, 8 PM $ 0.00427
+4.42%
$ -- $ 9,508
Mar 8, 7 PM $ 0.0041
-4.29%
$ -- $ 9,588