Tezos Domains Historical Data

TED Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00416
+3.43%
$ -- $ 8,846
Mar 4, 5 PM $ 0.00402
-2.85%
$ -- $ 8,712
Mar 4, 4 PM $ 0.00415
+1.19%
$ -- $ 8,773
Mar 4, 1 PM $ 0.00402
+0.25%
$ -- $ 8,876
Mar 4, 12 PM $ 0.00401
-0.37%
$ -- $ 8,843
Mar 4, 11 AM $ 0.00403
-4.00%
$ -- $ 8,756
Mar 4, 9 AM $ 0.0042
-0.21%
$ -- $ 8,905
Mar 4, 8 AM $ 0.00421
+0.00%
$ -- $ 8,889
Mar 4, 7 AM $ 0.00421
+0.21%
$ -- $ 9,043
Mar 4, 6 AM $ 0.00421
+0.21%
$ -- $ 9,021
Mar 4, 5 AM $ 0.0042
-0.21%
$ -- $ 9,145
Mar 4, 4 AM $ 0.0042
+0.00%
$ -- $ 9,234
Mar 4, 3 AM $ 0.0042
+0.00%
$ -- $ 9,222
Mar 4, 2 AM $ 0.00421
+0.21%
$ -- $ 9,200
Mar 4, 1 AM $ 0.0042
+0.00%
$ -- $ 9,148
Mar 4, 12 AM $ 0.0042
+0.00%
$ -- $ 9,277
Mar 3, 11 PM $ 0.0042
+0.00%
$ -- $ 9,406
Mar 3, 10 PM $ 0.0042
+0.00%
$ -- $ 9,378
Mar 3, 9 PM $ 0.0042
+0.00%
$ -- $ 9,458
Mar 3, 8 PM $ 0.0042
+0.00%
$ -- $ 9,417
Mar 3, 7 PM $ 0.0042
-0.21%
$ -- $ 9,512
Mar 3, 6 PM $ 0.00421
+0.00%
$ -- $ 9,611
Mar 3, 5 PM $ 0.00421
+0.65%
$ -- $ 9,784
Mar 3, 4 PM $ 0.00418
-1.07%
$ -- $ 9,812
Mar 3, 3 PM $ 0.00422
+0.21%
$ -- $ 9,713
Mar 3, 2 PM $ 0.00422
+4.67%
$ -- $ 9,600
Mar 3, 1 PM $ 0.00403
+0.25%
$ -- $ 9,506
Mar 3, 12 PM $ 0.00402
+0.00%
$ -- $ 9,335
Mar 3, 11 AM $ 0.00402
-4.94%
$ -- $ 9,443
Mar 3, 10 AM $ 0.00422
-0.21%
$ -- $ 9,377
Mar 3, 9 AM $ 0.00423
+0.21%
$ -- $ 9,360
Mar 3, 8 AM $ 0.00422
+0.00%
$ -- $ 9,286
Mar 3, 7 AM $ 0.00422
+0.00%
$ -- $ 9,171
Mar 3, 6 AM $ 0.00422
-0.40%
$ -- $ 9,144
Mar 3, 5 AM $ 0.00423
-0.24%
$ -- $ 9,101
Mar 3, 4 AM $ 0.00424
+0.24%
$ -- $ 9,034
Mar 3, 3 AM $ 0.00423
-0.28%
$ -- $ 8,993
Mar 3, 2 AM $ 0.00425
+0.24%
$ -- $ 9,056
Mar 3, 1 AM $ 0.00424
+6.56%
$ -- $ 9,112
Mar 3, 12 AM $ 0.00398
-0.75%
$ -- $ 9,048
Mar 2, 11 PM $ 0.00401
+0.00%
$ -- $ 8,945
Mar 2, 10 PM $ 0.00401
+0.00%
$ -- $ 8,984
Mar 2, 9 PM $ 0.00401
+1.29%
$ -- $ 8,964
Mar 2, 8 PM $ 0.00395
-1.62%
$ -- $ 9,086
Mar 2, 7 PM $ 0.00402
-5.48%
$ -- $ 9,046
Mar 2, 6 PM $ 0.00425
-0.72%
$ -- $ 8,978
Mar 2, 5 PM $ 0.00428
+1.64%
$ -- $ 8,956
Mar 2, 4 PM $ 0.00421
-1.03%
$ -- $ 8,859
Mar 2, 3 PM $ 0.00426
+0.07%
$ -- $ 8,899
Mar 2, 2 PM $ 0.00426
-1.25%
$ -- $ 8,839