Tezos Domains Historical Data

TED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0042
-0.76%
$ -- $ 9,976
Feb 28, 1 PM $ 0.00422
-1.22%
$ -- $ 10,022
Feb 28, 12 PM $ 0.00427
+1.93%
$ -- $ 10,166
Feb 28, 11 AM $ 0.00419
-3.54%
$ -- $ 10,110
Feb 28, 10 AM $ 0.00435
+0.21%
$ -- $ 10,277
Feb 28, 9 AM $ 0.00434
+0.00%
$ -- $ 10,100
Feb 28, 8 AM $ 0.00434
-0.28%
$ -- $ 10,305
Feb 28, 7 AM $ 0.00435
+0.18%
$ -- $ 10,183
Feb 28, 6 AM $ 0.00434
+0.00%
$ -- $ 10,219
Feb 28, 5 AM $ 0.00434
+7.85%
$ -- $ 10,142
Feb 28, 4 AM $ 0.00404
-0.30%
$ -- $ 10,059
Feb 28, 3 AM $ 0.00405
-1.15%
$ -- $ 10,107
Feb 28, 2 AM $ 0.0041
+0.22%
$ -- $ 10,136
Feb 28, 1 AM $ 0.0041
+0.00%
$ -- $ 10,148
Feb 28, 12 AM $ 0.0041
+0.02%
$ -- $ 10,127
Feb 27, 11 PM $ 0.0041
-1.94%
$ -- $ 10,074
Feb 27, 10 PM $ 0.00418
-1.90%
$ -- $ 9,913
Feb 27, 9 PM $ 0.00425
+0.00%
$ -- $ 10,076
Feb 27, 8 PM $ 0.00425
+1.17%
$ -- $ 10,161
Feb 27, 7 PM $ 0.0042
-2.53%
$ -- $ 10,168
Feb 27, 6 PM $ 0.00429
-0.37%
$ -- $ 10,166
Feb 27, 5 PM $ 0.0043
+0.42%
$ -- $ 10,185
Feb 27, 4 PM $ 0.00429
+3.53%
$ -- $ 10,190
Feb 27, 3 PM $ 0.00414
-3.94%
$ -- $ 10,014
Feb 27, 2 PM $ 0.00431
+4.82%
$ -- $ 9,843
Feb 27, 1 PM $ 0.00411
-0.27%
$ -- $ 9,777
Feb 27, 12 PM $ 0.00412
-0.46%
$ -- $ 9,729
Feb 27, 11 AM $ 0.00414
+0.66%
$ -- $ 9,756
Feb 27, 10 AM $ 0.00411
-1.67%
$ -- $ 9,840
Feb 27, 9 AM $ 0.00419
-2.44%
$ -- $ 9,968
Feb 27, 8 AM $ 0.0043
+0.68%
$ -- $ 9,847
Feb 27, 7 AM $ 0.00427
-1.04%
$ -- $ 9,823
Feb 27, 6 AM $ 0.0043
+0.70%
$ -- $ 9,849
Feb 27, 5 AM $ 0.00427
-0.84%
$ -- $ 9,839
Feb 27, 4 AM $ 0.00431
+6.66%
$ -- $ 9,843
Feb 27, 3 AM $ 0.00404
+0.00%
$ -- $ 9,749
Feb 27, 2 AM $ 0.00403
-0.22%
$ -- $ 9,679
Feb 27, 1 AM $ 0.00404
+0.00%
$ -- $ 9,760
Feb 27, 12 AM $ 0.00404
+0.22%
$ -- $ 9,785
Feb 26, 11 PM $ 0.00403
-0.22%
$ -- $ 9,731
Feb 26, 10 PM $ 0.00404
-0.20%
$ -- $ 9,765
Feb 26, 9 PM $ 0.00404
-0.32%
$ -- $ 9,761
Feb 26, 8 PM $ 0.00405
+0.52%
$ -- $ 9,763
Feb 26, 7 PM $ 0.00402
-6.64%
$ -- $ 9,714
Feb 26, 6 PM $ 0.00431
+0.23%
$ -- $ 9,756
Feb 26, 5 PM $ 0.0043
-0.23%
$ -- $ 9,718
Feb 26, 4 PM $ 0.0043
+2.16%
$ -- $ 9,685
Feb 26, 3 PM $ 0.00421
+2.73%
$ -- $ 9,721
Feb 26, 2 PM $ 0.00411
-2.79%
$ -- $ 9,705
Feb 26, 1 PM $ 0.00423
-1.42%
$ -- $ 9,721