Tezos Domains Historical Data

TED Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.00454
+0.00%
$-- $380
Jun 27, 1 AM $0.00454
+0.00%
$-- $320
Jun 27, 12 AM $0.00454
+0.00%
$-- $311
Jun 26, 11 PM $0.00454
+0.00%
$-- $352
Jun 26, 10 PM $0.00454
+0.00%
$-- $342
Jun 26, 9 PM $0.00454
+0.00%
$-- $392
Jun 26, 8 PM $0.00454
+0.00%
$-- $1,232
Jun 26, 7 PM $0.00454
+0.00%
$-- $1,993
Jun 26, 6 PM $0.00454
+0.00%
$-- $2,730
Jun 26, 5 PM $0.00454
+0.00%
$-- $2,730
Jun 26, 4 PM $0.00454
+0.00%
$-- $3,215
Jun 26, 3 PM $0.00454
+0.60%
$-- $3,192
Jun 26, 2 PM $0.00451
-0.38%
$-- $3,882
Jun 26, 1 PM $0.00453
+0.00%
$-- $4,631
Jun 26, 12 PM $0.00453
+0.00%
$-- $5,413
Jun 26, 11 AM $0.00453
+0.00%
$-- $6,227
Jun 26, 10 AM $0.00453
+0.00%
$-- $7,023
Jun 26, 9 AM $0.00453
+0.00%
$-- $7,830
Jun 26, 8 AM $0.00453
+0.00%
$-- $8,597
Jun 26, 7 AM $0.00453
+0.00%
$-- $9,382
Jun 26, 6 AM $0.00453
+0.00%
$-- $10,179
Jun 26, 5 AM $0.00453
+0.00%
$-- $10,942
Jun 26, 4 AM $0.00453
+0.00%
$-- $12,138
Jun 26, 3 AM $0.00453
+0.00%
$-- $12,412
Jun 26, 2 AM $0.00453
+0.00%
$-- $12,412
Jun 26, 1 AM $0.00453
+1.03%
$-- $12,412
Jun 26, 12 AM $0.00448
-1.45%
$-- $12,443
Jun 25, 11 PM $0.00455
+0.00%
$-- $12,407
Jun 25, 10 PM $0.00455
+0.00%
$-- $12,427
Jun 25, 9 PM $0.00455
+5.23%
$-- $12,422
Jun 25, 8 PM $0.00432
+0.05%
$-- $11,672
Jun 25, 7 PM $0.00432
-0.18%
$-- $11,174
Jun 25, 6 PM $0.00433
+0.00%
$-- $10,456
Jun 25, 5 PM $0.00433
-0.21%
$-- $10,456
Jun 25, 4 PM $0.0043
-2.82%
$-- $10,013
Jun 25, 3 PM $0.00443
+0.50%
$-- $9,983
Jun 25, 2 PM $0.00441
-0.32%
$-- $9,252
Jun 25, 1 PM $0.00442
+0.20%
$-- $8,456
Jun 25, 12 PM $0.00441
-0.32%
$-- $7,694
Jun 25, 11 AM $0.00442
-0.11%
$-- $6,902
Jun 25, 10 AM $0.00443
-0.07%
$-- $6,104
Jun 25, 9 AM $0.00443
-0.34%
$-- $5,303
Jun 25, 8 AM $0.00444
-0.76%
$-- $4,592
Jun 25, 7 AM $0.00448
-0.18%
$-- $3,805
Jun 25, 6 AM $0.00449
-0.18%
$-- $3,032
Jun 25, 5 AM $0.00449
+2.46%
$-- $2,267
Jun 25, 4 AM $0.00439
-3.16%
$-- $1,471
Jun 25, 3 AM $0.00453
+0.00%
$-- $858
Jun 25, 2 AM $0.00453
+0.00%
$-- $918
Jun 25, 1 AM $0.00453
-0.33%
$-- $976