Tezos Domains Historical Data

TED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00387
-0.77%
$ -- $ 12,591
Jan 15, 2026 $ 0.0039
-0.56%
$ -- $ 13,035
Jan 14, 2026 $ 0.00391
+2.35%
$ -- $ 12,928
Jan 13, 2026 $ 0.00407
-10.62%
$ -- $ 12,624
Jan 12, 2026 $ 0.00456
+0.53%
$ -- $ 13,020
Jan 11, 2026 $ 0.00453
-3.37%
$ -- $ 12,296
Jan 10, 2026 $ 0.00469
-0.17%
$ -- $ 12,021
Jan 9, 2026 $ 0.0047
+2.66%
$ -- $ 12,819
Jan 8, 2026 $ 0.00458
+3.20%
$ -- $ 12,279
Jan 7, 2026 $ 0.00388
-0.49%
$ -- $ 12,130
Jan 6, 2026 $ 0.0039
+4.55%
$ -- $ 12,551
Jan 5, 2026 $ 0.00373
-7.85%
$ -- $ 12,451
Jan 4, 2026 $ 0.00402
-0.47%
$ -- $ 12,596
Jan 3, 2026 $ 0.00404
-1.49%
$ -- $ 12,611
Jan 2, 2026 $ 0.0041
-0.49%
$ -- $ 12,237
Jan 1, 2026 $ 0.00412
+22.22%
$ -- $ 12,182
Dec 31, 2025 $ 0.00348
-12.37%
$ -- $ 11,850
Dec 30, 2025 $ 0.00394
+1.65%
$ -- $ 12,463
Dec 29, 2025 $ 0.00417
+18.10%
$ -- $ 12,377
Dec 28, 2025 $ 0.0035
+3.83%
$ -- $ 12,549
Dec 27, 2025 $ 0.00337
+0.30%
$ -- $ 12,478
Dec 26, 2025 $ 0.00314
-10.14%
$ -- $ 12,858
Dec 25, 2025 $ 0.00366
+12.41%
$ -- $ 12,446
Dec 24, 2025 $ 0.00326
+1.69%
$ -- $ 12,616
Dec 23, 2025 $ 0.00332
+3.04%
$ -- $ 11,700
Dec 22, 2025 $ 0.00307
-0.90%
$ -- $ 12,024
Dec 21, 2025 $ 0.00293
+5.35%
$ -- $ 12,164
Dec 20, 2025 $ 0.00276
+2.34%
$ -- $ 12,231
Dec 19, 2025 $ 0.00265
-0.82%
$ -- $ 11,656
Dec 18, 2025 $ 0.00268
+5.31%
$ -- $ 13,049
Aug 14, 2025 $ 0.00456
-2.29%
$ -- $ 27,767
Aug 13, 2025 $ 0.00466
+4.22%
$ -- $ 31,838
Aug 12, 2025 $ 0.00447
+0.63%
$ -- $ 49,893
Aug 11, 2025 $ 0.00445
+1.88%
$ -- $ 47,222
Aug 10, 2025 $ 0.00437
-3.57%
$ -- $ 49,510
Aug 9, 2025 $ 0.00453
+1.62%
$ -- $ 30,362
Aug 8, 2025 $ 0.00446
+1.94%
$ -- $ 14,950
Aug 7, 2025 $ 0.00437
-1.75%
$ -- $ 37,378
Aug 6, 2025 $ 0.00449
-6.12%
$ -- $ 92,716
Aug 5, 2025 $ 0.00479
+7.07%
$ -- $ 153,410
Aug 4, 2025 $ 0.00446
-1.15%
$ -- $ 166,089
Aug 3, 2025 $ 0.00448
+0.72%
$ -- $ 136,364
Aug 2, 2025 $ 0.00448
-0.71%
$ -- $ 137,821
Aug 1, 2025 $ 0.0046
+4.74%
$ -- $ 134,894
Jul 31, 2025 $ 0.00439
-1.79%
$ -- $ 134,052
Jul 30, 2025 $ 0.00447
-22.57%
$ -- $ 187,453
Jul 29, 2025 $ 0.00521
+1.18%
$ -- $ 144,392
Jul 28, 2025 $ 0.00515
-16.67%
$ -- $ 119,414
Jul 27, 2025 $ 0.00618
+3.31%
$ -- $ 119,359
Jul 26, 2025 $ 0.00599
+2.73%
$ -- $ 98,705