Tezos Domains Historical Data

TED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00434
+3.19%
$ -- $ 732
Apr 22, 5 PM $ 0.00442
+0.00%
$ -- $ 726
Apr 22, 4 PM $ 0.00442
+0.45%
$ -- $ 718
Apr 22, 3 PM $ 0.0044
+0.46%
$ -- $ 715
Apr 22, 2 PM $ 0.00438
-0.66%
$ -- $ 707
Apr 22, 1 PM $ 0.00441
+1.17%
$ -- $ 715
Apr 22, 12 PM $ 0.00415
+1.15%
$ -- $ 641
Apr 22, 11 AM $ 0.00407
-0.27%
$ -- $ 598
Apr 22, 10 AM $ 0.00408
+0.22%
$ -- $ 558
Apr 22, 9 AM $ 0.00407
+0.00%
$ -- $ 571
Apr 22, 8 AM $ 0.00407
-2.00%
$ -- $ 571
Apr 22, 7 AM $ 0.00415
+0.00%
$ -- $ 541
Apr 22, 6 AM $ 0.00415
+0.00%
$ -- $ 545
Apr 22, 5 AM $ 0.00415
+0.00%
$ -- $ 567
Apr 22, 4 AM $ 0.00415
+0.00%
$ -- $ 630
Apr 22, 3 AM $ 0.00415
+0.00%
$ -- $ 636
Apr 22, 2 AM $ 0.00415
+0.00%
$ -- $ 640
Apr 22, 1 AM $ 0.00415
+0.00%
$ -- $ 652
Apr 22, 12 AM $ 0.00415
+0.00%
$ -- $ 660
Apr 21, 11 PM $ 0.00415
-0.07%
$ -- $ 656
Apr 21, 10 PM $ 0.00415
+2.77%
$ -- $ 632
Apr 21, 9 PM $ 0.00405
-3.29%
$ -- $ 583
Apr 21, 8 PM $ 0.00419
+0.00%
$ -- $ 555
Apr 21, 7 PM $ 0.00419
+3.76%
$ -- $ 534
Apr 21, 6 PM $ 0.00404
-0.66%
$ -- $ 505
Apr 21, 5 PM $ 0.00407
-2.98%
$ -- $ 481
Apr 21, 4 PM $ 0.00419
+3.61%
$ -- $ 454
Apr 21, 3 PM $ 0.00404
+0.12%
$ -- $ 469
Apr 21, 2 PM $ 0.00404
-2.98%
$ -- $ 472
Apr 21, 1 PM $ 0.00416
-0.60%
$ -- $ 458
Apr 21, 12 PM $ 0.00419
+0.00%
$ -- $ 478
Apr 21, 11 AM $ 0.00419
+3.66%
$ -- $ 513
Apr 21, 10 AM $ 0.00404
-3.21%
$ -- $ 503
Apr 21, 9 AM $ 0.00417
+0.00%
$ -- $ 513
Apr 21, 8 AM $ 0.00417
+0.00%
$ -- $ 513
Apr 21, 7 AM $ 0.00417
-1.65%
$ -- $ 550
Apr 21, 6 AM $ 0.00424
+0.00%
$ -- $ 556
Apr 21, 5 AM $ 0.00424
+3.64%
$ -- $ 529
Apr 21, 4 AM $ 0.0041
+0.49%
$ -- $ 466
Apr 21, 3 AM $ 0.00408
+0.00%
$ -- $ 453
Apr 21, 2 AM $ 0.00408
-1.95%
$ -- $ 441
Apr 21, 1 AM $ 0.00416
-0.72%
$ -- $ 430
Apr 21, 12 AM $ 0.00419
+0.00%
$ -- $ 425
Apr 20, 11 PM $ 0.00419
+0.00%
$ -- $ 425
Apr 20, 10 PM $ 0.00419
+0.00%
$ -- $ 429
Apr 20, 9 PM $ 0.00419
+0.00%
$ -- $ 445
Apr 20, 8 PM $ 0.00419
+0.00%
$ -- $ 473
Apr 20, 7 PM $ 0.00419
+1.14%
$ -- $ 496
Apr 20, 6 PM $ 0.00414
-1.10%
$ -- $ 538
Apr 20, 5 PM $ 0.00419
+1.36%
$ -- $ 582