Tezos Domains Historical Data

TED Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.0218
+24.01%
$-- $340,176
May 13 $0.021
+35.39%
$-- $142,976
May 6 $0.0172
+4.50%
$-- $139,069
Apr 29 $0.0167
-1.93%
$-- $150,529
Apr 22 $0.0171
-1.55%
$-- $140,310
Apr 15 $0.0186
+3.67%
$-- $48,563
Apr 8 $0.0176
-20.10%
$-- $65,902
Apr 1 $0.02
-16.29%
$-- $80,151
Mar 25 $0.0253
+15.84%
$-- $99,911
Mar 18 $0.0189
-23.53%
$-- $107,971
Mar 11 $0.0261
-1.66%
$-- $166,814
Mar 4 $0.0275
+17.54%
$-- $135,373
Feb 26 $0.0233
+21.61%
$-- $151,816
Feb 19 $0.0192
-9.43%
$-- $126,064
Feb 12 $0.0212
-3.19%
$-- $124,822
Feb 5 $0.022
-10.27%
$-- $152,683
Jan 29 $0.0248
+2.01%
$-- $306,228
Jan 22 $0.0259
+2.86%
$-- $434,333
Jan 15 $0.0231
-23.48%
$-- $699,431
Jan 8 $0.0279
+34.04%
$-- $637,681
Jan 1 $0.0208
-8.85%
$-- $226,491
Dec 25 $0.0228
+6.59%
$-- $245,439
Dec 18 $0.0217
-10.79%
$-- $217,893
Dec 11 $0.0252
-4.86%
$-- $248,354
Dec 4 $0.0265
-1.67%
$-- $270,190
Nov 27 $0.0267
+14.22%
$-- $232,329
Nov 20 $0.0238
-14.21%
$-- $138,129
Nov 13 $0.0276
-8.86%
$-- $263,120
Nov 6 $0.0304
-19.05%
$-- $365,114
Oct 30 $0.0383
+5.09%
$-- $353,776
Oct 23 $0.0364
-15.08%
$-- $252,101
Oct 16 $0.0429
-16.39%
$-- $233,903
Oct 9 $0.0431
-37.29%
$-- $436,163
Download