Tezos Domains Historical Data

TED Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.00454
+0.00%
$-- $893
Jun 24, 11 PM $0.00454
+0.00%
$-- $998
Jun 24, 10 PM $0.00454
+0.00%
$-- $933
Jun 24, 9 PM $0.00454
+0.18%
$-- $1,169
Jun 24, 8 PM $0.00454
+5.46%
$-- $1,858
Jun 24, 7 PM $0.0043
+0.00%
$-- $2,411
Jun 24, 6 PM $0.0043
+0.00%
$-- $3,034
Jun 24, 5 PM $0.0043
-2.45%
$-- $3,649
Jun 24, 4 PM $0.00441
+0.00%
$-- $3,693
Jun 24, 3 PM $0.00441
+0.00%
$-- $3,693
Jun 24, 2 PM $0.00441
+0.00%
$-- $4,139
Jun 24, 1 PM $0.00441
-0.25%
$-- $4,175
Jun 24, 12 PM $0.00442
+0.00%
$-- $4,170
Jun 24, 11 AM $0.00442
-0.58%
$-- $4,392
Jun 24, 10 AM $0.00445
-0.96%
$-- $4,519
Jun 24, 9 AM $0.00449
-1.38%
$-- $4,504
Jun 24, 8 AM $0.00455
+0.00%
$-- $4,527
Jun 24, 7 AM $0.00455
+0.00%
$-- $4,640
Jun 24, 6 AM $0.00455
+0.00%
$-- $5,427
Jun 24, 5 AM $0.00455
+0.00%
$-- $6,193
Jun 24, 4 AM $0.00455
+0.00%
$-- $6,959
Jun 24, 3 AM $0.00455
+0.00%
$-- $7,698
Jun 24, 2 AM $0.00455
+0.00%
$-- $8,420
Jun 24, 1 AM $0.00455
+0.00%
$-- $9,171
Jun 24, 12 AM $0.00455
+4.71%
$-- $9,948
Jun 23, 11 PM $0.00435
+0.00%
$-- $10,662
Jun 23, 10 PM $0.00435
-1.36%
$-- $11,498
Jun 23, 9 PM $0.00441
+0.11%
$-- $12,036
Jun 23, 8 PM $0.0044
+0.00%
$-- $12,074
Jun 23, 7 PM $0.0044
+3.53%
$-- $12,086
Jun 23, 6 PM $0.00425
+0.33%
$-- $12,275
Jun 23, 5 PM $0.00424
-0.09%
$-- $12,545
Jun 23, 3 PM $0.0044
+7.98%
$-- $13,946
Jun 23, 2 PM $0.00407
+0.00%
$-- $14,397
Jun 23, 1 PM $0.00407
+0.00%
$-- $15,123
Jun 23, 12 PM $0.00407
+0.57%
$-- $15,879
Jun 23, 11 AM $0.00405
+0.00%
$-- $16,449
Jun 23, 10 AM $0.00405
+0.00%
$-- $17,136
Jun 23, 9 AM $0.00405
+0.00%
$-- $17,915
Jun 23, 8 AM $0.00405
+0.00%
$-- $18,640
Jun 23, 7 AM $0.00405
-0.17%
$-- $19,327
Jun 23, 6 AM $0.00406
+0.00%
$-- $19,334
Jun 23, 5 AM $0.00406
+0.07%
$-- $19,367
Jun 23, 4 AM $0.00406
+0.02%
$-- $19,374
Jun 23, 3 AM $0.00406
-0.02%
$-- $19,368
Jun 23, 2 AM $0.00406
+0.02%
$-- $19,373
Jun 23, 1 AM $0.00406
+0.05%
$-- $19,384
Jun 23, 12 AM $0.00405
+0.07%
$-- $19,416
Jun 22, 11 PM $0.00405
-0.15%
$-- $19,385
Jun 22, 10 PM $0.00405
-0.10%
$-- $19,341