Tezos Domains Historical Data

TED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00423
-1.42%
$ -- $ 9,721
Feb 26, 12 PM $ 0.00429
+0.26%
$ -- $ 9,714
Feb 26, 11 AM $ 0.00428
+3.18%
$ -- $ 9,715
Feb 26, 10 AM $ 0.00415
+1.34%
$ -- $ 9,460
Feb 26, 9 AM $ 0.00409
-3.06%
$ -- $ 9,361
Feb 26, 8 AM $ 0.00423
+0.00%
$ -- $ 9,341
Feb 26, 7 AM $ 0.00423
+0.00%
$ -- $ 9,337
Feb 26, 6 AM $ 0.00423
+3.55%
$ -- $ 9,367
Feb 26, 5 AM $ 0.00408
-0.34%
$ -- $ 9,438
Feb 26, 4 AM $ 0.0041
-4.83%
$ -- $ 9,447
Feb 26, 3 AM $ 0.00431
+0.00%
$ -- $ 9,356
Feb 26, 2 AM $ 0.00431
+0.16%
$ -- $ 9,414
Feb 26, 1 AM $ 0.0043
+0.00%
$ -- $ 9,355
Feb 26, 12 AM $ 0.0043
+0.00%
$ -- $ 9,284
Feb 25, 11 PM $ 0.0043
-0.23%
$ -- $ 9,270
Feb 25, 10 PM $ 0.00431
+0.23%
$ -- $ 9,261
Feb 25, 9 PM $ 0.0043
+0.00%
$ -- $ 9,175
Feb 25, 8 PM $ 0.0043
+0.00%
$ -- $ 9,031
Feb 25, 7 PM $ 0.0043
-0.23%
$ -- $ 8,932
Feb 25, 6 PM $ 0.00431
+0.23%
$ -- $ 8,895
Feb 25, 5 PM $ 0.0043
+0.00%
$ -- $ 8,956
Feb 25, 4 PM $ 0.0043
-0.23%
$ -- $ 9,029
Feb 25, 3 PM $ 0.00431
+0.19%
$ -- $ 9,045
Feb 25, 2 PM $ 0.0043
+1.34%
$ -- $ 9,078
Feb 25, 1 PM $ 0.00424
-0.21%
$ -- $ 9,079
Feb 25, 12 PM $ 0.00425
+0.21%
$ -- $ 9,006
Feb 25, 11 AM $ 0.00424
+0.00%
$ -- $ 8,953
Feb 25, 10 AM $ 0.00425
+0.21%
$ -- $ 9,109
Feb 25, 9 AM $ 0.00424
+0.00%
$ -- $ 9,181
Feb 25, 8 AM $ 0.00425
+0.00%
$ -- $ 9,181
Feb 25, 7 AM $ 0.00425
+0.21%
$ -- $ 9,276
Feb 25, 6 AM $ 0.00424
+0.00%
$ -- $ 9,215
Feb 25, 5 AM $ 0.00424
+1.41%
$ -- $ 9,173
Feb 25, 4 AM $ 0.00419
-0.21%
$ -- $ 9,345
Feb 25, 3 AM $ 0.00419
+0.00%
$ -- $ 9,444
Feb 25, 2 AM $ 0.00419
+0.22%
$ -- $ 9,508
Feb 25, 1 AM $ 0.00419
-0.59%
$ -- $ 9,468
Feb 25, 12 AM $ 0.00422
+1.39%
$ -- $ 9,500
Feb 24, 11 PM $ 0.00416
+0.22%
$ -- $ 9,518
Feb 24, 10 PM $ 0.00415
-0.31%
$ -- $ 9,492
Feb 24, 9 PM $ 0.00417
+0.00%
$ -- $ 9,534
Feb 24, 8 PM $ 0.00417
-2.02%
$ -- $ 9,661
Feb 24, 7 PM $ 0.00425
-0.82%
$ -- $ 9,661
Feb 24, 6 PM $ 0.00429
+5.31%
$ -- $ 9,621
Feb 24, 5 PM $ 0.00404
-3.86%
$ -- $ 9,533
Feb 24, 4 PM $ 0.0042
+0.00%
$ -- $ 9,524
Feb 24, 3 PM $ 0.00421
-1.89%
$ -- $ 9,480
Feb 24, 2 PM $ 0.00429
+5.15%
$ -- $ 9,480
Feb 24, 1 PM $ 0.00408
-0.22%
$ -- $ 9,429
Feb 24, 12 PM $ 0.00408
-5.25%
$ -- $ 9,536