Tezos Domains Historical Data

TED Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.00405
-0.59%
$-- $19,335
Jun 22, 8 PM $0.00408
-1.52%
$-- $19,472
Jun 22, 7 PM $0.00414
-0.74%
$-- $18,867
Jun 22, 6 PM $0.00417
+2.06%
$-- $18,065
Jun 22, 5 PM $0.00409
+1.11%
$-- $17,189
Jun 22, 4 PM $0.00404
+0.32%
$-- $16,432
Jun 22, 3 PM $0.00403
+0.00%
$-- $15,565
Jun 22, 2 PM $0.00403
+0.00%
$-- $14,815
Jun 22, 1 PM $0.00403
-0.02%
$-- $14,027
Jun 22, 12 PM $0.00403
+0.02%
$-- $13,278
Jun 22, 11 AM $0.00403
-0.30%
$-- $12,466
Jun 22, 10 AM $0.00404
-0.15%
$-- $12,065
Jun 22, 9 AM $0.00405
-0.02%
$-- $12,076
Jun 22, 8 AM $0.00405
+0.00%
$-- $12,044
Jun 22, 7 AM $0.00405
+0.02%
$-- $12,074
Jun 22, 6 AM $0.00405
-0.02%
$-- $12,067
Jun 22, 5 AM $0.00405
-0.05%
$-- $12,043
Jun 22, 4 AM $0.00405
-0.02%
$-- $11,767
Jun 22, 3 AM $0.00405
-0.17%
$-- $10,978
Jun 22, 2 AM $0.00406
-0.02%
$-- $10,179
Jun 22, 1 AM $0.00406
+0.40%
$-- $9,472
Jun 22, 12 AM $0.00404
+0.10%
$-- $9,465
Jun 21, 11 PM $0.00404
+0.05%
$-- $9,511
Jun 21, 10 PM $0.00403
-0.07%
$-- $9,520
Jun 21, 9 PM $0.00404
-3.14%
$-- $9,541
Jun 21, 8 PM $0.00417
-0.57%
$-- $9,437
Jun 21, 7 PM $0.00419
-0.17%
$-- $10,009
Jun 21, 6 PM $0.0042
-0.02%
$-- $10,769
Jun 21, 5 PM $0.0042
+0.00%
$-- $11,548
Jun 21, 4 PM $0.0042
+0.00%
$-- $12,300
Jun 21, 3 PM $0.0042
+0.00%
$-- $13,104
Jun 21, 2 PM $0.0042
+0.00%
$-- $13,891
Jun 21, 1 PM $0.0042
+0.00%
$-- $14,614
Jun 21, 12 PM $0.0042
+0.00%
$-- $14,603
Jun 21, 11 AM $0.0042
+0.00%
$-- $15,024
Jun 21, 10 AM $0.0042
+0.00%
$-- $15,393
Jun 21, 9 AM $0.0042
-0.07%
$-- $15,370
Jun 21, 8 AM $0.0042
+0.05%
$-- $15,396
Jun 21, 7 AM $0.0042
-0.02%
$-- $15,400
Jun 21, 6 AM $0.0042
+0.05%
$-- $15,371
Jun 21, 5 AM $0.0042
+1.06%
$-- $15,347
Jun 21, 4 AM $0.00416
+0.00%
$-- $15,589
Jun 21, 3 AM $0.00416
+0.00%
$-- $16,406
Jun 21, 2 AM $0.00416
-0.12%
$-- $17,183
Jun 21, 1 AM $0.00416
+0.07%
$-- $17,898
Jun 21, 12 AM $0.00416
+0.05%
$-- $17,905
Jun 20, 11 PM $0.00416
+0.05%
$-- $17,901
Jun 20, 10 PM $0.00416
-0.02%
$-- $17,902
Jun 20, 9 PM $0.00416
-0.17%
$-- $17,949
Jun 20, 8 PM $0.00416
-0.14%
$-- $17,762