Tezos Domains Historical Data

TED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00408
-0.22%
$ -- $ 9,429
Feb 24, 12 PM $ 0.00408
-5.25%
$ -- $ 9,536
Feb 24, 11 AM $ 0.00429
+0.00%
$ -- $ 9,556
Feb 24, 10 AM $ 0.00429
+0.00%
$ -- $ 9,593
Feb 24, 9 AM $ 0.00429
+0.00%
$ -- $ 9,550
Feb 24, 8 AM $ 0.00429
-0.30%
$ -- $ 9,550
Feb 24, 7 AM $ 0.00431
+1.01%
$ -- $ 9,562
Feb 24, 6 AM $ 0.00427
-1.09%
$ -- $ 9,512
Feb 24, 5 AM $ 0.00426
-1.14%
$ -- $ 9,585
Feb 24, 4 AM $ 0.00388
-0.21%
$ -- $ 9,365
Feb 24, 3 AM $ 0.00389
+0.21%
$ -- $ 9,375
Feb 24, 2 AM $ 0.00389
+0.21%
$ -- $ 9,359
Feb 24, 1 AM $ 0.00388
+0.00%
$ -- $ 9,436
Feb 24, 12 AM $ 0.00389
+0.00%
$ -- $ 9,454
Feb 23, 11 PM $ 0.00389
-0.66%
$ -- $ 9,437
Feb 23, 10 PM $ 0.00392
+0.00%
$ -- $ 9,529
Feb 23, 9 PM $ 0.00392
+0.28%
$ -- $ 9,415
Feb 23, 8 PM $ 0.0039
+0.00%
$ -- $ 9,412
Feb 23, 7 PM $ 0.00391
+0.00%
$ -- $ 9,541
Feb 23, 6 PM $ 0.00391
+0.23%
$ -- $ 9,661
Feb 23, 5 PM $ 0.0039
-2.69%
$ -- $ 9,739
Feb 23, 4 PM $ 0.00401
+0.00%
$ -- $ 10,017
Feb 23, 3 PM $ 0.00401
-2.90%
$ -- $ 10,091
Feb 23, 2 PM $ 0.00413
+5.57%
$ -- $ 10,111
Feb 23, 1 PM $ 0.00391
-3.58%
$ -- $ 10,146
Feb 23, 12 PM $ 0.00405
-1.56%
$ -- $ 10,083
Feb 23, 11 AM $ 0.00411
+5.43%
$ -- $ 10,091
Feb 23, 10 AM $ 0.0039
-0.36%
$ -- $ 10,091
Feb 23, 9 AM $ 0.00393
-2.58%
$ -- $ 10,129
Feb 23, 8 AM $ 0.00403
-1.71%
$ -- $ 10,035
Feb 23, 7 AM $ 0.0041
+5.21%
$ -- $ 9,928
Feb 23, 6 AM $ 0.0039
-0.23%
$ -- $ 9,913
Feb 23, 5 AM $ 0.00391
+0.23%
$ -- $ 9,901
Feb 23, 4 AM $ 0.0039
-0.23%
$ -- $ 9,917
Feb 23, 3 AM $ 0.00391
-1.49%
$ -- $ 9,892
Feb 23, 2 AM $ 0.00396
+0.00%
$ -- $ 9,871
Feb 23, 1 AM $ 0.00396
-0.65%
$ -- $ 9,852
Feb 23, 12 AM $ 0.00399
-3.25%
$ -- $ 9,977
Feb 22, 11 PM $ 0.00412
+0.22%
$ -- $ 10,079
Feb 22, 10 PM $ 0.00412
+0.00%
$ -- $ 10,081
Feb 22, 9 PM $ 0.00412
-0.22%
$ -- $ 10,149
Feb 22, 8 PM $ 0.00412
-0.17%
$ -- $ 10,170
Feb 22, 7 PM $ 0.00413
-0.29%
$ -- $ 10,068
Feb 22, 6 PM $ 0.00414
+0.00%
$ -- $ 9,912
Feb 22, 5 PM $ 0.00414
+10.15%
$ -- $ 9,838
Feb 22, 4 PM $ 0.00376
-5.02%
$ -- $ 9,505
Feb 22, 3 PM $ 0.00396
-3.44%
$ -- $ 9,418
Feb 22, 2 PM $ 0.0041
-4.69%
$ -- $ 9,355
Feb 22, 1 PM $ 0.0043
+0.00%
$ -- $ 9,341
Feb 22, 12 PM $ 0.0043
+2.31%
$ -- $ 9,344