Tezos Domains Historical Data

TED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.00417
-0.07%
$-- $17,803
Jun 20, 6 PM $0.00417
+0.02%
$-- $17,839
Jun 20, 5 PM $0.00417
+0.10%
$-- $17,884
Jun 20, 4 PM $0.00417
-0.17%
$-- $17,865
Jun 20, 3 PM $0.00417
-0.12%
$-- $17,889
Jun 20, 2 PM $0.00418
-1.16%
$-- $17,908
Jun 20, 1 PM $0.00423
+0.00%
$-- $17,984
Jun 20, 12 PM $0.00423
+0.09%
$-- $18,767
Jun 20, 11 AM $0.00422
-0.05%
$-- $19,203
Jun 20, 10 AM $0.00422
+0.05%
$-- $19,434
Jun 20, 9 AM $0.00422
-0.19%
$-- $19,464
Jun 20, 8 AM $0.00423
-0.05%
$-- $19,454
Jun 20, 7 AM $0.00423
+0.26%
$-- $19,483
Jun 20, 6 AM $0.00422
-0.07%
$-- $19,469
Jun 20, 5 AM $0.00423
-0.19%
$-- $19,493
Jun 20, 4 AM $0.00423
+0.09%
$-- $19,430
Jun 20, 3 AM $0.00423
+0.17%
$-- $18,634
Jun 20, 2 AM $0.00423
+0.00%
$-- $18,217
Jun 20, 1 AM $0.00423
+1.25%
$-- $18,236
Jun 20, 12 AM $0.00422
+1.05%
$-- $18,202
Jun 19, 11 PM $0.00418
-0.24%
$-- $18,399
Jun 19, 10 PM $0.00419
+0.43%
$-- $18,418
Jun 19, 9 PM $0.00417
-1.12%
$-- $18,457
Jun 19, 8 PM $0.00422
+0.55%
$-- $18,694
Jun 19, 7 PM $0.00419
-1.71%
$-- $18,693
Jun 19, 6 PM $0.00426
+2.25%
$-- $18,688
Jun 19, 5 PM $0.00417
-2.11%
$-- $18,681
Jun 19, 4 PM $0.00426
+2.01%
$-- $18,695
Jun 19, 3 PM $0.00418
+0.87%
$-- $18,730
Jun 19, 2 PM $0.00414
+0.02%
$-- $18,826
Jun 19, 1 PM $0.00414
+0.00%
$-- $18,028
Jun 19, 12 PM $0.00414
-0.14%
$-- $17,364
Jun 19, 11 AM $0.00415
-1.66%
$-- $16,535
Jun 19, 10 AM $0.00422
-1.26%
$-- $16,154
Jun 19, 9 AM $0.00427
-0.02%
$-- $15,482
Jun 19, 8 AM $0.00427
-0.05%
$-- $15,468
Jun 19, 7 AM $0.00427
+0.02%
$-- $15,481
Jun 19, 6 AM $0.00427
+0.00%
$-- $15,531
Jun 19, 5 AM $0.00427
+1.09%
$-- $15,540
Jun 19, 4 AM $0.00423
+0.00%
$-- $15,633
Jun 19, 3 AM $0.00423
-0.05%
$-- $16,410
Jun 19, 2 AM $0.00423
-0.02%
$-- $16,846
Jun 19, 1 AM $0.00423
+0.02%
$-- $16,804
Jun 19, 12 AM $0.00423
-0.24%
$-- $16,790
Jun 18, 11 PM $0.00424
+0.21%
$-- $16,559
Jun 18, 10 PM $0.00423
+0.02%
$-- $16,563
Jun 18, 9 PM $0.00424
-2.62%
$-- $16,493
Jun 18, 8 PM $0.00435
-0.02%
$-- $16,440
Jun 18, 7 PM $0.00435
+0.05%
$-- $16,564
Jun 18, 6 PM $0.00435
+0.05%
$-- $15,769