Tezos Domains Historical Data

TED Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.00435
-0.18%
$-- $14,981
Jun 18, 4 PM $0.00436
-0.55%
$-- $14,593
Jun 18, 3 PM $0.00438
-0.57%
$-- $13,750
Jun 18, 2 PM $0.00441
+0.00%
$-- $12,955
Jun 18, 1 PM $0.00441
-0.05%
$-- $12,955
Jun 18, 12 PM $0.00441
+0.00%
$-- $12,837
Jun 18, 11 AM $0.00441
-0.14%
$-- $12,881
Jun 18, 10 AM $0.00441
-0.07%
$-- $12,395
Jun 18, 9 AM $0.00442
+0.00%
$-- $12,251
Jun 18, 8 AM $0.00442
+0.00%
$-- $11,606
Jun 18, 7 AM $0.00442
-0.02%
$-- $11,220
Jun 18, 6 AM $0.00442
+0.02%
$-- $11,207
Jun 18, 5 AM $0.00442
+0.00%
$-- $11,193
Jun 18, 4 AM $0.00442
+0.02%
$-- $11,156
Jun 18, 3 AM $0.00442
-0.05%
$-- $11,194
Jun 18, 2 AM $0.00442
-0.05%
$-- $11,209
Jun 18, 1 AM $0.00441
-0.05%
$-- $11,241
Jun 18, 12 AM $0.00442
-0.72%
$-- $11,248
Jun 17, 11 PM $0.00445
+0.04%
$-- $11,248
Jun 17, 10 PM $0.00445
-0.02%
$-- $11,316
Jun 17, 9 PM $0.00445
-0.89%
$-- $11,305
Jun 17, 8 PM $0.00449
+1.86%
$-- $11,294
Jun 17, 7 PM $0.00441
+0.00%
$-- $11,277
Jun 17, 6 PM $0.00441
+0.00%
$-- $12,030
Jun 17, 5 PM $0.00441
-0.02%
$-- $12,844
Jun 17, 4 PM $0.00441
+0.00%
$-- $13,329
Jun 17, 3 PM $0.00441
+0.00%
$-- $14,121
Jun 17, 2 PM $0.00441
+0.00%
$-- $14,806
Jun 17, 1 PM $0.00441
+0.00%
$-- $15,608
Jun 17, 12 PM $0.00441
-0.18%
$-- $16,444
Jun 17, 11 AM $0.00442
+0.05%
$-- $17,148
Jun 17, 10 AM $0.00441
+0.02%
$-- $17,802
Jun 17, 9 AM $0.00441
-0.02%
$-- $18,628
Jun 17, 8 AM $0.00441
+0.02%
$-- $19,313
Jun 17, 7 AM $0.00441
+0.00%
$-- $19,661
Jun 17, 6 AM $0.00441
+0.00%
$-- $19,642
Jun 17, 5 AM $0.00441
-0.02%
$-- $19,628
Jun 17, 4 AM $0.00441
-0.02%
$-- $19,650
Jun 17, 3 AM $0.00441
-0.02%
$-- $19,608
Jun 17, 2 AM $0.00441
-0.07%
$-- $19,576
Jun 17, 1 AM $0.00441
-0.65%
$-- $19,587
Jun 17, 12 AM $0.00444
+1.16%
$-- $19,593
Jun 16, 11 PM $0.00439
-1.41%
$-- $19,561
Jun 16, 10 PM $0.00446
-0.09%
$-- $19,469
Jun 16, 9 PM $0.00446
+0.16%
$-- $19,477
Jun 16, 8 PM $0.00445
+0.04%
$-- $19,461
Jun 16, 7 PM $0.00444
-0.04%
$-- $19,581
Jun 16, 6 PM $0.00445
-1.20%
$-- $18,847
Jun 16, 5 PM $0.0045
+1.15%
$-- $18,018
Jun 16, 4 PM $0.00445
+0.09%
$-- $17,470