Tezos Domains Historical Data

TED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00408
+0.00%
$ -- $ 9,103
Feb 20, 12 PM $ 0.00408
+0.00%
$ -- $ 9,158
Feb 20, 11 AM $ 0.00408
-0.22%
$ -- $ 9,122
Feb 20, 10 AM $ 0.00409
+0.22%
$ -- $ 9,164
Feb 20, 9 AM $ 0.00408
+0.64%
$ -- $ 9,177
Feb 20, 8 AM $ 0.00406
-0.25%
$ -- $ 9,284
Feb 20, 7 AM $ 0.00407
-1.09%
$ -- $ 9,195
Feb 20, 6 AM $ 0.00411
+2.14%
$ -- $ 9,261
Feb 20, 5 AM $ 0.00403
+0.00%
$ -- $ 9,267
Feb 20, 4 AM $ 0.00403
+0.00%
$ -- $ 9,291
Feb 20, 3 AM $ 0.00402
-2.26%
$ -- $ 9,263
Feb 20, 2 AM $ 0.00412
+2.64%
$ -- $ 9,256
Feb 20, 1 AM $ 0.00401
+0.25%
$ -- $ 9,447
Feb 20, 12 AM $ 0.00401
+0.00%
$ -- $ 9,445
Feb 19, 11 PM $ 0.00401
-2.22%
$ -- $ 9,422
Feb 19, 10 PM $ 0.0041
+0.00%
$ -- $ 9,350
Feb 19, 9 PM $ 0.0041
-0.22%
$ -- $ 9,504
Feb 19, 8 PM $ 0.00411
-0.68%
$ -- $ 9,470
Feb 19, 7 PM $ 0.00413
+0.00%
$ -- $ 9,561
Feb 19, 6 PM $ 0.00413
-0.29%
$ -- $ 9,565
Feb 19, 5 PM $ 0.00414
-1.64%
$ -- $ 9,632
Feb 19, 4 PM $ 0.00421
-0.75%
$ -- $ 9,616
Feb 19, 3 PM $ 0.00425
+2.53%
$ -- $ 9,492
Feb 19, 2 PM $ 0.00414
-3.75%
$ -- $ 9,509
Feb 19, 1 PM $ 0.0043
+0.00%
$ -- $ 9,559
Feb 19, 12 PM $ 0.0043
+0.00%
$ -- $ 9,514
Feb 19, 11 AM $ 0.00431
+5.72%
$ -- $ 9,559
Feb 19, 10 AM $ 0.00408
+0.00%
$ -- $ 9,555
Feb 19, 9 AM $ 0.00408
-2.35%
$ -- $ 9,657
Feb 19, 8 AM $ 0.00417
+0.22%
$ -- $ 9,712
Feb 19, 7 AM $ 0.00416
-0.22%
$ -- $ 9,804
Feb 19, 6 AM $ 0.00417
+1.51%
$ -- $ 9,774
Feb 19, 5 AM $ 0.00412
+0.00%
$ -- $ 9,805
Feb 19, 4 AM $ 0.00412
-4.14%
$ -- $ 9,848
Feb 19, 3 AM $ 0.0043
-0.23%
$ -- $ 9,863
Feb 19, 2 AM $ 0.0043
+0.00%
$ -- $ 9,815
Feb 19, 1 AM $ 0.0043
-0.46%
$ -- $ 9,941
Feb 19, 12 AM $ 0.00432
+0.00%
$ -- $ 9,913
Feb 18, 11 PM $ 0.00432
+0.00%
$ -- $ 9,896
Feb 18, 10 PM $ 0.00432
+2.49%
$ -- $ 9,884
Feb 18, 9 PM $ 0.00421
-0.35%
$ -- $ 9,845
Feb 18, 8 PM $ 0.00423
+4.39%
$ -- $ 9,873
Feb 18, 7 PM $ 0.00405
-4.52%
$ -- $ 9,798
Feb 18, 6 PM $ 0.00424
-0.02%
$ -- $ 9,780
Feb 18, 5 PM $ 0.00424
+4.61%
$ -- $ 9,703
Feb 18, 4 PM $ 0.00406
+0.00%
$ -- $ 9,732
Feb 18, 3 PM $ 0.00407
-4.08%
$ -- $ 9,738
Feb 18, 2 PM $ 0.00423
+3.78%
$ -- $ 9,652
Feb 18, 1 PM $ 0.00408
-1.12%
$ -- $ 9,714
Feb 18, 12 PM $ 0.00412
-4.09%
$ -- $ 9,618