Tezos Domains Historical Data

TED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00412
-4.09%
$ -- $ 9,618
Feb 18, 11 AM $ 0.0043
+4.88%
$ -- $ 9,544
Feb 18, 10 AM $ 0.0041
+0.86%
$ -- $ 9,541
Feb 18, 9 AM $ 0.00406
-1.45%
$ -- $ 9,611
Feb 18, 8 AM $ 0.00412
-1.17%
$ -- $ 9,543
Feb 18, 7 AM $ 0.00417
-3.40%
$ -- $ 9,518
Feb 18, 6 AM $ 0.00432
+0.00%
$ -- $ 9,517
Feb 18, 5 AM $ 0.00432
-0.23%
$ -- $ 9,423
Feb 18, 4 AM $ 0.00433
+0.00%
$ -- $ 9,369
Feb 18, 3 AM $ 0.00432
+3.35%
$ -- $ 9,310
Feb 18, 2 AM $ 0.00431
+7.29%
$ -- $ 9,351
Feb 18, 1 AM $ 0.00402
-1.13%
$ -- $ 9,181
Feb 18, 12 AM $ 0.00406
+0.84%
$ -- $ 9,169
Feb 17, 11 PM $ 0.00402
+0.00%
$ -- $ 9,234
Feb 17, 10 PM $ 0.00402
+0.00%
$ -- $ 9,273
Feb 17, 9 PM $ 0.00403
+0.17%
$ -- $ 9,283
Feb 17, 8 PM $ 0.00401
-1.96%
$ -- $ 9,333
Feb 17, 7 PM $ 0.00409
+0.00%
$ -- $ 9,308
Feb 17, 6 PM $ 0.00409
-1.61%
$ -- $ 9,434
Feb 17, 5 PM $ 0.00416
-0.19%
$ -- $ 9,481
Feb 17, 4 PM $ 0.00417
+0.10%
$ -- $ 9,535
Feb 17, 3 PM $ 0.00403
-6.81%
$ -- $ 9,656
Feb 17, 2 PM $ 0.00433
+4.57%
$ -- $ 9,396
Feb 17, 1 PM $ 0.00414
+0.71%
$ -- $ 9,350
Feb 17, 12 PM $ 0.0041
-4.32%
$ -- $ 9,423
Feb 17, 11 AM $ 0.00429
+4.54%
$ -- $ 9,562
Feb 17, 10 AM $ 0.0041
-4.67%
$ -- $ 9,531
Feb 17, 9 AM $ 0.0043
+4.77%
$ -- $ 9,502
Feb 17, 8 AM $ 0.0041
-0.58%
$ -- $ 9,403
Feb 17, 7 AM $ 0.00413
-1.48%
$ -- $ 9,367
Feb 17, 6 AM $ 0.00419
+4.00%
$ -- $ 9,386
Feb 17, 5 AM $ 0.00403
+0.00%
$ -- $ 9,435
Feb 17, 4 AM $ 0.00403
+0.00%
$ -- $ 9,431
Feb 17, 3 AM $ 0.00403
-0.22%
$ -- $ 9,510
Feb 17, 2 AM $ 0.00403
-0.22%
$ -- $ 9,485
Feb 17, 1 AM $ 0.00404
+0.02%
$ -- $ 9,500
Feb 17, 12 AM $ 0.00404
+0.22%
$ -- $ 9,604
Feb 16, 11 PM $ 0.00403
-0.22%
$ -- $ 9,633
Feb 16, 10 PM $ 0.00404
+0.02%
$ -- $ 9,505
Feb 16, 9 PM $ 0.00403
-5.91%
$ -- $ 9,503
Feb 16, 8 PM $ 0.00428
-0.44%
$ -- $ 9,418
Feb 16, 7 PM $ 0.00429
+0.00%
$ -- $ 9,313
Feb 16, 6 PM $ 0.00429
+0.23%
$ -- $ 9,318
Feb 16, 5 PM $ 0.00428
-0.02%
$ -- $ 9,300
Feb 16, 4 PM $ 0.00429
+2.68%
$ -- $ 9,250
Feb 16, 3 PM $ 0.00418
+0.92%
$ -- $ 9,143
Feb 16, 2 PM $ 0.00414
+1.32%
$ -- $ 9,438
Feb 16, 1 PM $ 0.00409
-1.80%
$ -- $ 9,358
Feb 16, 12 PM $ 0.00416
+6.17%
$ -- $ 9,372
Feb 16, 11 AM $ 0.00392
+0.05%
$ -- $ 9,269