Tezos Domains Historical Data

TED Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.00444
-0.13%
$-- $17,512
Jun 16, 2 PM $0.00445
-0.02%
$-- $17,504
Jun 16, 1 PM $0.00445
-0.07%
$-- $17,598
Jun 16, 12 PM $0.00446
-0.16%
$-- $17,562
Jun 16, 11 AM $0.00447
+0.13%
$-- $17,692
Jun 16, 10 AM $0.00446
-0.31%
$-- $17,680
Jun 16, 9 AM $0.00448
+0.11%
$-- $17,649
Jun 16, 8 AM $0.00447
+0.02%
$-- $17,615
Jun 16, 7 AM $0.00447
-0.09%
$-- $17,635
Jun 16, 6 AM $0.00448
+0.29%
$-- $17,642
Jun 16, 5 AM $0.00446
-0.40%
$-- $17,623
Jun 16, 4 AM $0.00448
+0.04%
$-- $17,630
Jun 16, 3 AM $0.00448
-0.44%
$-- $17,616
Jun 16, 2 AM $0.00451
-0.75%
$-- $17,629
Jun 16, 1 AM $0.00454
+0.04%
$-- $17,611
Jun 16, 12 AM $0.00454
+0.15%
$-- $17,637
Jun 15, 11 PM $0.00453
-0.29%
$-- $17,627
Jun 15, 10 PM $0.00455
-0.39%
$-- $17,633
Jun 15, 9 PM $0.00456
+0.42%
$-- $17,698
Jun 15, 8 PM $0.00454
+0.02%
$-- $17,700
Jun 15, 7 PM $0.00454
+4.34%
$-- $17,658
Jun 15, 6 PM $0.00435
+0.00%
$-- $18,301
Jun 15, 5 PM $0.00435
-0.71%
$-- $19,094
Jun 15, 4 PM $0.00439
-0.14%
$-- $19,526
Jun 15, 3 PM $0.00439
+0.09%
$-- $19,485
Jun 15, 2 PM $0.00439
+0.07%
$-- $19,513
Jun 15, 1 PM $0.00439
-0.43%
$-- $19,414
Jun 15, 12 PM $0.00441
+1.15%
$-- $19,436
Jun 15, 11 AM $0.00435
-0.80%
$-- $19,365
Jun 15, 10 AM $0.00439
-0.05%
$-- $19,439
Jun 15, 9 AM $0.00439
-0.02%
$-- $19,486
Jun 15, 8 AM $0.00439
+0.16%
$-- $19,503
Jun 15, 7 AM $0.00439
+0.07%
$-- $19,518
Jun 15, 6 AM $0.00439
-0.09%
$-- $19,541
Jun 15, 5 AM $0.00439
+0.05%
$-- $19,568
Jun 15, 4 AM $0.00439
+0.09%
$-- $19,563
Jun 15, 3 AM $0.00438
-0.23%
$-- $19,568
Jun 15, 2 AM $0.00439
+0.34%
$-- $19,542
Jun 15, 1 AM $0.00438
-0.30%
$-- $19,512
Jun 15, 12 AM $0.0044
+0.09%
$-- $19,533
Jun 14, 11 PM $0.00439
-0.27%
$-- $19,557
Jun 14, 10 PM $0.0044
-0.07%
$-- $19,651
Jun 14, 9 PM $0.0044
+0.00%
$-- $19,590
Jun 14, 8 PM $0.0044
+0.02%
$-- $19,482
Jun 14, 7 PM $0.0044
+1.92%
$-- $18,662
Jun 14, 6 PM $0.00432
-0.05%
$-- $17,848
Jun 14, 5 PM $0.00432
+0.02%
$-- $17,037
Jun 14, 4 PM $0.00432
-0.35%
$-- $16,299
Jun 14, 3 PM $0.00434
+0.14%
$-- $15,485
Jun 14, 2 PM $0.00433
-1.63%
$-- $14,715