Tezos Domains Historical Data

TED Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.00429
+0.00%
$-- $3,249
Jun 12, 10 AM $0.00429
+0.00%
$-- $3,383
Jun 12, 9 AM $0.00429
+0.00%
$-- $3,920
Jun 12, 8 AM $0.00429
-0.02%
$-- $3,931
Jun 12, 7 AM $0.00429
+0.00%
$-- $3,880
Jun 12, 6 AM $0.0043
+0.00%
$-- $3,185
Jun 12, 5 AM $0.0043
+0.00%
$-- $3,185
Jun 12, 4 AM $0.0043
+0.00%
$-- $3,903
Jun 12, 3 AM $0.0043
+0.00%
$-- $4,718
Jun 12, 2 AM $0.0043
+0.00%
$-- $5,520
Jun 12, 1 AM $0.0043
+0.00%
$-- $6,326
Jun 12, 12 AM $0.0043
+0.00%
$-- $7,158
Jun 11, 11 PM $0.0043
+0.00%
$-- $8,000
Jun 11, 10 PM $0.0043
+0.00%
$-- $8,814
Jun 11, 9 PM $0.0043
+0.00%
$-- $9,628
Jun 11, 8 PM $0.0043
+0.00%
$-- $10,429
Jun 11, 7 PM $0.0043
+0.05%
$-- $11,118
Jun 11, 6 PM $0.00429
-0.19%
$-- $11,056
Jun 11, 5 PM $0.0043
-0.02%
$-- $11,527
Jun 11, 4 PM $0.0043
+0.00%
$-- $10,744
Jun 11, 3 PM $0.0043
-0.05%
$-- $10,744
Jun 11, 2 PM $0.0043
+0.00%
$-- $11,270
Jun 11, 1 PM $0.0043
+0.00%
$-- $12,020
Jun 11, 12 PM $0.0043
+0.00%
$-- $12,776
Jun 11, 11 AM $0.0043
-0.02%
$-- $13,479
Jun 11, 10 AM $0.0043
+0.28%
$-- $14,008
Jun 11, 9 AM $0.00429
-0.02%
$-- $14,248
Jun 11, 8 AM $0.00429
+0.02%
$-- $15,171
Jun 11, 7 AM $0.00429
+0.00%
$-- $15,161
Jun 11, 6 AM $0.00429
+0.00%
$-- $15,252
Jun 11, 5 AM $0.00429
+0.02%
$-- $15,472
Jun 11, 4 AM $0.00429
+0.02%
$-- $15,560
Jun 11, 3 AM $0.00429
+0.00%
$-- $15,544
Jun 11, 2 AM $0.00429
+0.00%
$-- $15,489
Jun 11, 1 AM $0.00429
-0.02%
$-- $15,508
Jun 11, 12 AM $0.00429
+0.00%
$-- $15,468
Jun 10, 11 PM $0.00429
+0.05%
$-- $15,427
Jun 10, 10 PM $0.00429
-0.02%
$-- $15,346
Jun 10, 9 PM $0.00429
-0.07%
$-- $15,352
Jun 10, 8 PM $0.0043
-0.07%
$-- $15,389
Jun 10, 7 PM $0.0043
-0.02%
$-- $15,328
Jun 10, 6 PM $0.0043
+0.07%
$-- $15,377
Jun 10, 5 PM $0.0043
-2.32%
$-- $15,329
Jun 10, 4 PM $0.0044
+0.00%
$-- $16,111
Jun 10, 3 PM $0.0044
+0.00%
$-- $16,873
Jun 10, 2 PM $0.0044
+0.00%
$-- $16,996
Jun 10, 1 PM $0.0044
+0.00%
$-- $16,247
Jun 10, 12 PM $0.0044
+0.00%
$-- $15,465
Jun 10, 11 AM $0.0044
+0.02%
$-- $14,763
Jun 10, 10 AM $0.0044
-0.20%
$-- $14,266