Tezos Domains Historical Data

TED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00415
-0.24%
$ -- $ 9,161
Feb 14, 1 PM $ 0.00416
-3.10%
$ -- $ 9,054
Feb 14, 12 PM $ 0.00429
-0.05%
$ -- $ 9,099
Feb 14, 11 AM $ 0.0043
+0.23%
$ -- $ 9,004
Feb 14, 10 AM $ 0.00429
-0.05%
$ -- $ 8,877
Feb 14, 9 AM $ 0.00429
+0.21%
$ -- $ 8,847
Feb 14, 8 AM $ 0.00428
-0.26%
$ -- $ 8,840
Feb 14, 7 AM $ 0.00429
+2.46%
$ -- $ 8,847
Feb 14, 6 AM $ 0.00419
-2.06%
$ -- $ 8,829
Feb 14, 5 AM $ 0.00428
+13.66%
$ -- $ 8,819
Feb 14, 4 AM $ 0.00376
-2.89%
$ -- $ 8,697
Feb 14, 3 AM $ 0.00376
+0.45%
$ -- $ 8,726
Feb 14, 2 AM $ 0.00375
+0.21%
$ -- $ 8,840
Feb 14, 1 AM $ 0.00373
-3.96%
$ -- $ 8,817
Feb 14, 12 AM $ 0.00388
-3.12%
$ -- $ 8,735
Feb 13, 11 PM $ 0.00401
-0.69%
$ -- $ 8,750
Feb 13, 10 PM $ 0.00404
-3.86%
$ -- $ 8,737
Feb 13, 9 PM $ 0.0042
+0.00%
$ -- $ 8,774
Feb 13, 8 PM $ 0.0042
-0.24%
$ -- $ 8,789
Feb 13, 7 PM $ 0.00421
+0.00%
$ -- $ 8,808
Feb 13, 6 PM $ 0.00421
+0.24%
$ -- $ 8,779
Feb 13, 5 PM $ 0.0042
+0.00%
$ -- $ 8,911
Feb 13, 4 PM $ 0.0042
+0.00%
$ -- $ 8,920
Feb 13, 3 PM $ 0.0042
+0.00%
$ -- $ 9,006
Feb 13, 2 PM $ 0.0042
+0.19%
$ -- $ 9,025
Feb 13, 1 PM $ 0.00419
-0.07%
$ -- $ 9,073
Feb 13, 12 PM $ 0.00419
+0.22%
$ -- $ 9,170
Feb 13, 11 AM $ 0.00419
-0.21%
$ -- $ 9,244
Feb 13, 10 AM $ 0.00419
+0.22%
$ -- $ 9,260
Feb 13, 9 AM $ 0.00419
+0.00%
$ -- $ 9,309
Feb 13, 8 AM $ 0.00419
+0.00%
$ -- $ 9,250
Feb 13, 7 AM $ 0.00419
+0.00%
$ -- $ 9,285
Feb 13, 6 AM $ 0.0042
+0.10%
$ -- $ 9,303
Feb 13, 5 AM $ 0.0042
+0.24%
$ -- $ 9,287
Feb 13, 4 AM $ 0.00419
+0.17%
$ -- $ 9,231
Feb 13, 3 AM $ 0.00418
-0.36%
$ -- $ 9,260
Feb 13, 2 AM $ 0.00419
-0.21%
$ -- $ 9,175
Feb 13, 1 AM $ 0.0042
+2.24%
$ -- $ 9,175
Feb 13, 12 AM $ 0.00411
+0.24%
$ -- $ 9,130
Feb 12, 11 PM $ 0.0041
+0.00%
$ -- $ 9,186
Feb 12, 10 PM $ 0.0041
-4.23%
$ -- $ 9,250
Feb 12, 9 PM $ 0.00428
+0.00%
$ -- $ 9,305
Feb 12, 8 PM $ 0.00428
+0.00%
$ -- $ 9,447
Feb 12, 7 PM $ 0.00429
+0.00%
$ -- $ 9,533
Feb 12, 6 PM $ 0.00429
+0.23%
$ -- $ 9,587
Feb 12, 5 PM $ 0.00428
-0.46%
$ -- $ 9,540
Feb 12, 4 PM $ 0.0043
+0.23%
$ -- $ 9,640
Feb 12, 3 PM $ 0.00429
-0.23%
$ -- $ 9,629
Feb 12, 2 PM $ 0.00429
+0.00%
$ -- $ 9,634
Feb 12, 1 PM $ 0.00429
+2.88%
$ -- $ 9,684