Tezos Domains Historical Data

TED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00429
+2.88%
$ -- $ 9,684
Feb 12, 12 PM $ 0.00417
+0.24%
$ -- $ 9,576
Feb 12, 11 AM $ 0.00416
-0.24%
$ -- $ 9,577
Feb 12, 10 AM $ 0.00417
+0.00%
$ -- $ 9,627
Feb 12, 9 AM $ 0.00416
-0.24%
$ -- $ 9,688
Feb 12, 8 AM $ 0.00417
+0.24%
$ -- $ 9,646
Feb 12, 7 AM $ 0.00416
-0.24%
$ -- $ 9,659
Feb 12, 6 AM $ 0.00417
+0.00%
$ -- $ 9,614
Feb 12, 5 AM $ 0.00417
+0.00%
$ -- $ 9,697
Feb 12, 4 AM $ 0.00416
+0.00%
$ -- $ 9,725
Feb 12, 3 AM $ 0.00416
-1.58%
$ -- $ 9,750
Feb 12, 2 AM $ 0.00424
+0.24%
$ -- $ 9,706
Feb 12, 12 AM $ 0.00386
+0.00%
$ -- $ 9,769
Feb 11, 11 PM $ 0.00386
-8.82%
$ -- $ 9,769
Feb 11, 10 PM $ 0.00423
-1.40%
$ -- $ 9,751
Feb 11, 9 PM $ 0.00429
+12.78%
$ -- $ 9,682
Feb 11, 8 PM $ 0.0038
+3.12%
$ -- $ 9,632
Feb 11, 7 PM $ 0.00369
-3.48%
$ -- $ 9,575
Feb 11, 6 PM $ 0.00382
+2.82%
$ -- $ 9,577
Feb 11, 5 PM $ 0.00372
+1.75%
$ -- $ 9,514
Feb 11, 4 PM $ 0.00365
+0.00%
$ -- $ 9,531
Feb 11, 3 PM $ 0.00365
+0.00%
$ -- $ 9,540
Feb 11, 2 PM $ 0.00365
+0.44%
$ -- $ 9,450
Feb 11, 1 PM $ 0.00364
-9.19%
$ -- $ 9,535
Feb 11, 12 PM $ 0.004
-0.05%
$ -- $ 9,548
Feb 11, 11 AM $ 0.00402
+0.22%
$ -- $ 9,493
Feb 11, 10 AM $ 0.00402
+0.22%
$ -- $ 9,453
Feb 11, 9 AM $ 0.00401
+0.00%
$ -- $ 9,408
Feb 11, 8 AM $ 0.00401
+0.00%
$ -- $ 9,486
Feb 11, 7 AM $ 0.00401
+0.00%
$ -- $ 9,430
Feb 11, 6 AM $ 0.00401
+0.00%
$ -- $ 9,459
Feb 11, 5 AM $ 0.00401
+1.88%
$ -- $ 9,354
Feb 11, 4 AM $ 0.00393
-6.49%
$ -- $ 9,328
Feb 11, 3 AM $ 0.00421
-0.24%
$ -- $ 9,282
Feb 11, 2 AM $ 0.00422
-0.33%
$ -- $ 9,249
Feb 11, 1 AM $ 0.00423
-0.12%
$ -- $ 9,309
Feb 11, 12 AM $ 0.00423
-0.82%
$ -- $ 9,201
Feb 10, 11 PM $ 0.00427
-0.54%
$ -- $ 9,035
Feb 10, 10 PM $ 0.00429
+0.00%
$ -- $ 8,940
Feb 10, 9 PM $ 0.00429
+0.00%
$ -- $ 8,833
Feb 10, 8 PM $ 0.00429
+0.00%
$ -- $ 8,821
Feb 10, 7 PM $ 0.00429
-0.23%
$ -- $ 8,766
Feb 10, 6 PM $ 0.0043
+0.00%
$ -- $ 8,962
Feb 10, 5 PM $ 0.0043
+0.00%
$ -- $ 9,032
Feb 10, 4 PM $ 0.0043
+0.16%
$ -- $ 8,967
Feb 10, 3 PM $ 0.00431
+0.30%
$ -- $ 8,959
Feb 10, 2 PM $ 0.00429
+7.08%
$ -- $ 9,018
Feb 10, 1 PM $ 0.00401
-0.10%
$ -- $ 9,055
Feb 10, 12 PM $ 0.00401
+0.00%
$ -- $ 9,081
Feb 10, 11 AM $ 0.004
+0.00%
$ -- $ 9,077