Tezos Domains Historical Data

TED Page 38
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.00453
+0.07%
$-- $15,563
Jun 8, 6 AM $0.00452
+7.92%
$-- $15,513
Jun 8, 5 AM $0.00417
+0.48%
$-- $14,759
Jun 8, 4 AM $0.00415
+0.00%
$-- $14,982
Jun 8, 3 AM $0.00415
+0.00%
$-- $15,778
Jun 8, 2 AM $0.00415
+0.24%
$-- $16,604
Jun 8, 1 AM $0.00414
+0.00%
$-- $17,228
Jun 8, 12 AM $0.00414
+0.00%
$-- $18,041
Jun 7, 11 PM $0.00414
+0.00%
$-- $18,860
Jun 7, 10 PM $0.00414
+1.10%
$-- $19,649
Jun 7, 9 PM $0.0041
+0.00%
$-- $19,654
Jun 7, 8 PM $0.0041
-0.24%
$-- $19,621
Jun 7, 7 PM $0.00411
-0.22%
$-- $19,595
Jun 7, 6 PM $0.00412
-0.02%
$-- $19,535
Jun 7, 5 PM $0.00412
+0.44%
$-- $19,521
Jun 7, 4 PM $0.0041
-0.89%
$-- $19,447
Jun 7, 3 PM $0.00414
-0.05%
$-- $19,467
Jun 7, 2 PM $0.00414
+0.24%
$-- $19,675
Jun 7, 1 PM $0.00413
+1.03%
$-- $18,866
Jun 7, 12 PM $0.00409
-1.52%
$-- $18,254
Jun 7, 11 AM $0.00415
+0.34%
$-- $17,164
Jun 7, 10 AM $0.00414
-0.43%
$-- $16,488
Jun 7, 9 AM $0.00416
+0.05%
$-- $15,666
Jun 7, 8 AM $0.00415
+0.85%
$-- $14,950
Jun 7, 7 AM $0.00412
+0.39%
$-- $14,606
Jun 7, 6 AM $0.0041
+0.00%
$-- $14,622
Jun 7, 5 AM $0.0041
+0.02%
$-- $14,607
Jun 7, 4 AM $0.0041
+0.00%
$-- $14,912
Jun 7, 3 AM $0.0041
+0.00%
$-- $14,097
Jun 7, 2 AM $0.0041
+0.00%
$-- $13,259
Jun 7, 1 AM $0.0041
-0.12%
$-- $12,508
Jun 7, 12 AM $0.00411
+0.02%
$-- $11,693
Jun 6, 11 PM $0.00411
+0.02%
$-- $10,867
Jun 6, 10 PM $0.00411
+0.00%
$-- $10,079
Jun 6, 9 PM $0.00411
+0.02%
$-- $9,267
Jun 6, 8 PM $0.0041
+0.00%
$-- $8,468
Jun 6, 7 PM $0.00411
+0.00%
$-- $7,659
Jun 6, 6 PM $0.0041
+0.00%
$-- $6,876
Jun 6, 5 PM $0.00411
+0.00%
$-- $6,069
Jun 6, 4 PM $0.00411
+1.21%
$-- $5,251
Jun 6, 3 PM $0.00406
-5.03%
$-- $4,405
Jun 6, 2 PM $0.00427
+0.00%
$-- $4,586
Jun 6, 1 PM $0.00427
+0.00%
$-- $5,548
Jun 6, 12 PM $0.00427
-0.21%
$-- $6,385
Jun 6, 11 AM $0.00428
+0.00%
$-- $7,102
Jun 6, 10 AM $0.00428
+0.00%
$-- $7,314
Jun 6, 9 AM $0.00428
+0.00%
$-- $7,341
Jun 6, 8 AM $0.00428
+0.00%
$-- $7,490
Jun 6, 7 AM $0.00428
-0.14%
$-- $7,368
Jun 6, 6 AM $0.00429
-0.07%
$-- $7,519