Tezos Domains Historical Data

TED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00401
+0.00%
$ -- $ 9,081
Feb 10, 11 AM $ 0.004
+0.00%
$ -- $ 9,077
Feb 10, 10 AM $ 0.004
+0.00%
$ -- $ 9,129
Feb 10, 9 AM $ 0.004
+0.00%
$ -- $ 9,187
Feb 10, 8 AM $ 0.004
+0.00%
$ -- $ 9,221
Feb 10, 7 AM $ 0.00401
+0.00%
$ -- $ 9,254
Feb 10, 6 AM $ 0.00401
+0.25%
$ -- $ 9,252
Feb 10, 5 AM $ 0.004
+0.00%
$ -- $ 9,258
Feb 10, 4 AM $ 0.004
+1.42%
$ -- $ 9,336
Feb 10, 3 AM $ 0.00395
+0.00%
$ -- $ 9,312
Feb 10, 2 AM $ 0.00395
+2.17%
$ -- $ 9,316
Feb 10, 1 AM $ 0.00386
+0.00%
$ -- $ 9,326
Feb 10, 12 AM $ 0.00386
+0.00%
$ -- $ 9,558
Feb 9, 11 PM $ 0.00386
+0.00%
$ -- $ 9,601
Feb 9, 10 PM $ 0.00386
-0.21%
$ -- $ 9,654
Feb 9, 9 PM $ 0.00387
+0.21%
$ -- $ 9,660
Feb 9, 8 PM $ 0.00386
+0.00%
$ -- $ 9,657
Feb 9, 7 PM $ 0.00386
-10.02%
$ -- $ 9,676
Feb 9, 6 PM $ 0.00429
+0.00%
$ -- $ 9,552
Feb 9, 5 PM $ 0.00429
+0.00%
$ -- $ 9,519
Feb 9, 4 PM $ 0.00429
+0.00%
$ -- $ 9,551
Feb 9, 3 PM $ 0.0043
-0.09%
$ -- $ 9,575
Feb 9, 2 PM $ 0.00431
+9.04%
$ -- $ 9,633
Feb 9, 1 PM $ 0.00395
-0.15%
$ -- $ 9,582
Feb 9, 12 PM $ 0.00396
-2.05%
$ -- $ 9,552
Feb 9, 11 AM $ 0.00404
+2.90%
$ -- $ 9,628
Feb 9, 10 AM $ 0.00392
-2.34%
$ -- $ 9,764
Feb 9, 9 AM $ 0.00402
+0.22%
$ -- $ 9,845
Feb 9, 8 AM $ 0.00401
-0.22%
$ -- $ 9,816
Feb 9, 7 AM $ 0.00402
+1.57%
$ -- $ 9,890
Feb 9, 6 AM $ 0.00396
+0.00%
$ -- $ 9,869
Feb 9, 5 AM $ 0.00396
-0.85%
$ -- $ 9,911
Feb 9, 4 AM $ 0.00399
+0.00%
$ -- $ 9,884
Feb 9, 3 AM $ 0.00399
-1.07%
$ -- $ 9,865
Feb 9, 2 AM $ 0.00403
-6.03%
$ -- $ 9,937
Feb 9, 1 AM $ 0.00429
+9.91%
$ -- $ 9,809
Feb 9, 12 AM $ 0.00391
+0.00%
$ -- $ 9,689
Feb 8, 11 PM $ 0.00391
+0.00%
$ -- $ 9,701
Feb 8, 10 PM $ 0.00391
+2.12%
$ -- $ 9,717
Feb 8, 9 PM $ 0.00382
+0.00%
$ -- $ 9,843
Feb 8, 8 PM $ 0.00382
+0.00%
$ -- $ 10,218
Feb 8, 7 PM $ 0.00382
+0.00%
$ -- $ 10,714
Feb 8, 6 PM $ 0.00382
+0.66%
$ -- $ 11,081
Feb 8, 5 PM $ 0.00377
-1.26%
$ -- $ 11,649
Feb 8, 4 PM $ 0.00381
+1.92%
$ -- $ 12,062
Feb 8, 3 PM $ 0.00374
+1.24%
$ -- $ 12,464
Feb 8, 2 PM $ 0.00369
+0.00%
$ -- $ 12,944
Feb 8, 1 PM $ 0.00369
+1.51%
$ -- $ 13,402
Feb 8, 12 PM $ 0.00364
+0.72%
$ -- $ 13,803
Feb 8, 11 AM $ 0.00364
+1.62%
$ -- $ 14,269