Tezos Domains Historical Data

TED Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00358
-0.03%
$ -- $ 14,551
Feb 8, 9 AM $ 0.00358
-3.53%
$ -- $ 14,961
Feb 8, 8 AM $ 0.00371
-0.48%
$ -- $ 15,385
Feb 8, 7 AM $ 0.00373
+0.87%
$ -- $ 15,886
Feb 8, 6 AM $ 0.0037
-1.52%
$ -- $ 16,343
Feb 8, 5 AM $ 0.00375
+0.00%
$ -- $ 16,825
Feb 8, 4 AM $ 0.00375
-1.88%
$ -- $ 17,342
Feb 8, 3 AM $ 0.00382
-0.03%
$ -- $ 17,844
Feb 8, 2 AM $ 0.00383
+0.24%
$ -- $ 18,287
Feb 8, 1 AM $ 0.00382
+1.68%
$ -- $ 18,893
Feb 8, 12 AM $ 0.00375
-1.73%
$ -- $ 19,376
Feb 7, 11 PM $ 0.00382
+0.08%
$ -- $ 19,785
Feb 7, 10 PM $ 0.00382
+2.64%
$ -- $ 20,303
Feb 7, 9 PM $ 0.00373
+0.19%
$ -- $ 20,684
Feb 7, 8 PM $ 0.00373
-6.09%
$ -- $ 20,682
Feb 7, 7 PM $ 0.00396
+2.69%
$ -- $ 20,711
Feb 7, 6 PM $ 0.00371
+0.43%
$ -- $ 20,699
Feb 7, 5 PM $ 0.0037
-4.69%
$ -- $ 20,650
Feb 7, 4 PM $ 0.00388
+4.64%
$ -- $ 20,732
Feb 7, 3 PM $ 0.00371
-8.02%
$ -- $ 20,830
Feb 7, 2 PM $ 0.00403
+0.00%
$ -- $ 20,773
Feb 7, 1 PM $ 0.00403
+0.00%
$ -- $ 20,892
Feb 7, 12 PM $ 0.00403
-2.16%
$ -- $ 20,972
Feb 7, 11 AM $ 0.00412
+0.00%
$ -- $ 21,010
Feb 7, 10 AM $ 0.00401
-5.33%
$ -- $ 21,179
Feb 7, 9 AM $ 0.00424
-0.24%
$ -- $ 21,116
Feb 7, 8 AM $ 0.00425
+0.00%
$ -- $ 21,097
Feb 7, 7 AM $ 0.00425
+0.24%
$ -- $ 21,090
Feb 7, 6 AM $ 0.00424
+0.00%
$ -- $ 21,211
Feb 7, 5 AM $ 0.00424
-0.73%
$ -- $ 21,223
Feb 7, 4 AM $ 0.00427
+0.47%
$ -- $ 21,092
Feb 7, 3 AM $ 0.00425
+0.00%
$ -- $ 20,846
Feb 7, 2 AM $ 0.00426
+0.26%
$ -- $ 20,531
Feb 7, 1 AM $ 0.00425
-0.70%
$ -- $ 20,179
Feb 7, 12 AM $ 0.00428
+10.65%
$ -- $ 19,906
Feb 6, 11 PM $ 0.00387
-1.73%
$ -- $ 19,560
Feb 6, 10 PM $ 0.00394
+0.20%
$ -- $ 19,127
Feb 6, 9 PM $ 0.00393
-0.41%
$ -- $ 18,905
Feb 6, 8 PM $ 0.00394
+1.70%
$ -- $ 18,705
Feb 6, 7 PM $ 0.00387
-4.33%
$ -- $ 18,414
Feb 6, 6 PM $ 0.00404
+0.00%
$ -- $ 18,074
Feb 6, 5 PM $ 0.00404
+0.00%
$ -- $ 17,847
Feb 6, 4 PM $ 0.00404
+0.00%
$ -- $ 17,625
Feb 6, 3 PM $ 0.00404
+7.61%
$ -- $ 17,382
Feb 6, 2 PM $ 0.00376
+0.00%
$ -- $ 16,978
Feb 6, 1 PM $ 0.00376
+0.24%
$ -- $ 16,534
Feb 6, 12 PM $ 0.00376
+1.38%
$ -- $ 16,211
Feb 6, 11 AM $ 0.00379
-2.82%
$ -- $ 15,860
Feb 6, 10 AM $ 0.0039
+0.00%
$ -- $ 15,408
Feb 6, 9 AM $ 0.0039
+0.15%
$ -- $ 14,981