Tezos Domains Historical Data

TED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00397
+1.51%
$-- $10,243
Mar 28, 2026 $0.00392
+1.82%
$-- $10,427
Mar 27, 2026 $0.00405
+4.25%
$-- $10,635
Mar 26, 2026 $0.00388
-5.01%
$-- $10,540
Mar 25, 2026 $0.00409
+3.39%
$-- $9,981
Mar 24, 2026 $0.00396
+6.69%
$-- $10,065
Mar 23, 2026 $0.0037
-8.64%
$-- $8,729
Mar 22, 2026 $0.00405
+3.90%
$-- $10,110
Mar 21, 2026 $0.0039
-8.44%
$-- $10,145
Mar 20, 2026 $0.00426
+24.96%
$-- $10,600
Mar 19, 2026 $0.00341
-20.09%
$-- $10,010
Mar 18, 2026 $0.00427
+3.21%
$-- $8,409
Mar 17, 2026 $0.00414
-4.26%
$-- $9,873
Mar 16, 2026 $0.00432
+2.03%
$-- $9,643
Mar 15, 2026 $0.00424
-3.38%
$-- $9,826
Mar 14, 2026 $0.00438
-0.36%
$-- $9,570
Mar 13, 2026 $0.0043
+1.39%
$-- $9,457
Mar 12, 2026 $0.00424
+1.56%
$-- $9,170
Mar 11, 2026 $0.00418
-6.39%
$-- $9,983
Mar 10, 2026 $0.00445
+4.51%
$-- $9,772
Mar 9, 2026 $0.00426
+1.74%
$-- $9,192
Mar 8, 2026 $0.00418
+0.58%
$-- $9,130
Mar 7, 2026 $0.00416
-0.76%
$-- $9,722
Mar 6, 2026 $0.00419
-0.78%
$-- $9,148
Mar 5, 2026 $0.00423
+1.03%
$-- $9,510
Mar 4, 2026 $0.00418
-0.36%
$-- $9,090
Mar 3, 2026 $0.0042
+4.79%
$-- $9,406
Mar 2, 2026 $0.00401
-6.01%
$-- $8,945
Mar 1, 2026 $0.00426
-0.63%
$-- $8,981
Feb 28, 2026 $0.00429
+4.71%
$-- $10,066
Feb 27, 2026 $0.0041
+1.56%
$-- $10,074
Feb 26, 2026 $0.00403
-6.21%
$-- $9,731
Feb 25, 2026 $0.0043
+3.32%
$-- $9,270
Feb 24, 2026 $0.00416
+6.99%
$-- $9,518
Feb 23, 2026 $0.00389
-5.70%
$-- $9,437
Feb 22, 2026 $0.00412
-3.40%
$-- $10,079
Feb 21, 2026 $0.00427
+6.06%
$-- $9,223
Feb 20, 2026 $0.00403
+0.35%
$-- $8,956
Feb 19, 2026 $0.00401
-7.13%
$-- $9,422
Feb 18, 2026 $0.00432
+7.22%
$-- $9,896
Feb 17, 2026 $0.00402
-0.22%
$-- $9,234
Feb 16, 2026 $0.00403
-6.26%
$-- $9,633
Feb 15, 2026 $0.00429
+5.90%
$-- $9,179
Feb 14, 2026 $0.00405
+1.00%
$-- $9,023
Feb 13, 2026 $0.00401
-2.24%
$-- $8,750
Feb 12, 2026 $0.0041
+6.35%
$-- $9,186
Feb 11, 2026 $0.00386
-9.67%
$-- $9,769
Feb 10, 2026 $0.00427
+10.54%
$-- $9,035
Feb 9, 2026 $0.00386
-1.10%
$-- $9,601
Feb 8, 2026 $0.00391
+2.25%
$-- $9,701