Tezos Domains Historical Data

TED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00414
-1.10%
$ -- $ 538
Apr 20, 5 PM $ 0.00419
+1.36%
$ -- $ 582
Apr 20, 4 PM $ 0.00413
-1.48%
$ -- $ 618
Apr 20, 3 PM $ 0.00419
+0.05%
$ -- $ 592
Apr 20, 2 PM $ 0.00419
+3.71%
$ -- $ 597
Apr 20, 1 PM $ 0.00404
-0.74%
$ -- $ 605
Apr 20, 12 PM $ 0.00407
-2.09%
$ -- $ 585
Apr 20, 11 AM $ 0.00416
-1.05%
$ -- $ 580
Apr 20, 10 AM $ 0.0042
+3.47%
$ -- $ 617
Apr 20, 9 AM $ 0.00406
+0.00%
$ -- $ 619
Apr 20, 8 AM $ 0.00406
+1.02%
$ -- $ 649
Apr 20, 7 AM $ 0.00402
-3.25%
$ -- $ 611
Apr 20, 6 AM $ 0.00415
+0.00%
$ -- $ 603
Apr 20, 5 AM $ 0.00415
+0.00%
$ -- $ 603
Apr 20, 4 AM $ 0.00415
+0.00%
$ -- $ 603
Apr 20, 3 AM $ 0.00415
+0.00%
$ -- $ 604
Apr 20, 2 AM $ 0.00415
+0.00%
$ -- $ 610
Apr 20, 1 AM $ 0.00415
+0.10%
$ -- $ 610
Apr 20, 12 AM $ 0.00415
+0.00%
$ -- $ 612
Apr 19, 11 PM $ 0.00415
+0.24%
$ -- $ 616
Apr 19, 10 PM $ 0.00414
-0.12%
$ -- $ 628
Apr 19, 9 PM $ 0.00414
+0.44%
$ -- $ 648
Apr 19, 8 PM $ 0.00413
+1.90%
$ -- $ 652
Apr 19, 7 PM $ 0.00405
-1.34%
$ -- $ 669
Apr 19, 6 PM $ 0.0041
-1.94%
$ -- $ 643
Apr 19, 5 PM $ 0.00419
+0.07%
$ -- $ 607
Apr 19, 4 PM $ 0.00418
+3.62%
$ -- $ 602
Apr 19, 3 PM $ 0.00404
+0.00%
$ -- $ 650
Apr 19, 2 PM $ 0.00404
-3.21%
$ -- $ 674
Apr 19, 1 PM $ 0.00417
-0.26%
$ -- $ 684
Apr 19, 12 PM $ 0.00418
+2.15%
$ -- $ 746
Apr 19, 11 AM $ 0.00409
-1.66%
$ -- $ 762
Apr 19, 10 AM $ 0.00416
+3.56%
$ -- $ 751
Apr 19, 9 AM $ 0.00402
-4.65%
$ -- $ 834
Apr 19, 8 AM $ 0.00422
+0.00%
$ -- $ 848
Apr 19, 7 AM $ 0.00422
+0.00%
$ -- $ 897
Apr 19, 6 AM $ 0.00422
+0.00%
$ -- $ 950
Apr 19, 5 AM $ 0.00422
+0.00%
$ -- $ 950
Apr 19, 4 AM $ 0.00422
+0.00%
$ -- $ 950
Apr 19, 3 AM $ 0.00422
+0.00%
$ -- $ 949
Apr 19, 2 AM $ 0.00422
+0.00%
$ -- $ 944
Apr 19, 1 AM $ 0.00422
+0.00%
$ -- $ 944
Apr 19, 12 AM $ 0.00422
+0.00%
$ -- $ 940
Apr 18, 11 PM $ 0.00422
+0.00%
$ -- $ 942
Apr 18, 10 PM $ 0.00422
-0.33%
$ -- $ 962
Apr 18, 9 PM $ 0.00423
+1.15%
$ -- $ 966
Apr 18, 8 PM $ 0.00418
+2.68%
$ -- $ 942
Apr 18, 7 PM $ 0.00407
+0.49%
$ -- $ 914
Apr 18, 6 PM $ 0.00405
-3.96%
$ -- $ 923
Apr 18, 5 PM $ 0.00422
+5.00%
$ -- $ 939