Tezos Domains Historical Data

TED Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0039
+0.15%
$ -- $ 14,981
Feb 6, 8 AM $ 0.0039
+0.00%
$ -- $ 14,595
Feb 6, 7 AM $ 0.0039
-0.20%
$ -- $ 14,167
Feb 6, 6 AM $ 0.0039
+0.00%
$ -- $ 13,722
Feb 6, 5 AM $ 0.0039
+0.00%
$ -- $ 13,260
Feb 6, 4 AM $ 0.0039
+0.00%
$ -- $ 13,080
Feb 6, 3 AM $ 0.0039
-1.57%
$ -- $ 13,019
Feb 6, 2 AM $ 0.00396
+0.00%
$ -- $ 12,933
Feb 6, 1 AM $ 0.00396
-3.44%
$ -- $ 12,854
Feb 6, 12 AM $ 0.00402
-2.26%
$ -- $ 12,802
Feb 5, 11 PM $ 0.00411
+1.73%
$ -- $ 12,926
Feb 5, 10 PM $ 0.00394
+5.20%
$ -- $ 12,930
Feb 5, 9 PM $ 0.00375
-2.60%
$ -- $ 12,826
Feb 5, 8 PM $ 0.00385
-5.50%
$ -- $ 12,797
Feb 5, 7 PM $ 0.00407
-1.86%
$ -- $ 12,701
Feb 5, 6 PM $ 0.00415
-2.35%
$ -- $ 12,705
Feb 5, 5 PM $ 0.00425
+0.00%
$ -- $ 12,534
Feb 5, 4 PM $ 0.00428
+9.24%
$ -- $ 12,484
Feb 5, 3 PM $ 0.00392
+1.03%
$ -- $ 12,295
Feb 5, 2 PM $ 0.00388
-0.61%
$ -- $ 12,312
Feb 5, 1 PM $ 0.00385
-2.21%
$ -- $ 12,347
Feb 5, 12 PM $ 0.00393
-1.92%
$ -- $ 12,300
Feb 5, 11 AM $ 0.00401
-0.22%
$ -- $ 12,240
Feb 5, 10 AM $ 0.00402
-0.32%
$ -- $ 12,239
Feb 5, 9 AM $ 0.00403
-0.30%
$ -- $ 12,341
Feb 5, 8 AM $ 0.00404
-0.76%
$ -- $ 12,466
Feb 5, 7 AM $ 0.00408
+0.00%
$ -- $ 12,496
Feb 5, 6 AM $ 0.00408
-0.24%
$ -- $ 12,591
Feb 5, 5 AM $ 0.00409
-1.78%
$ -- $ 12,717
Feb 5, 4 AM $ 0.00416
-0.24%
$ -- $ 12,607
Feb 5, 3 AM $ 0.00416
-0.24%
$ -- $ 12,528
Feb 5, 2 AM $ 0.00417
+0.24%
$ -- $ 12,626
Feb 5, 1 AM $ 0.00416
+0.00%
$ -- $ 12,601
Feb 5, 12 AM $ 0.00416
-0.24%
$ -- $ 12,639
Feb 4, 11 PM $ 0.00417
+0.24%
$ -- $ 12,627
Feb 4, 10 PM $ 0.00417
+0.24%
$ -- $ 12,594
Feb 4, 9 PM $ 0.00417
+0.00%
$ -- $ 12,568
Feb 4, 8 PM $ 0.00417
+0.00%
$ -- $ 12,481
Feb 4, 7 PM $ 0.00417
+2.99%
$ -- $ 12,569
Feb 4, 6 PM $ 0.00405
-5.02%
$ -- $ 12,491
Feb 4, 5 PM $ 0.00426
+1.82%
$ -- $ 12,609
Feb 4, 4 PM $ 0.00419
+3.15%
$ -- $ 12,593
Feb 4, 3 PM $ 0.00407
-5.24%
$ -- $ 12,522
Feb 4, 2 PM $ 0.0043
+0.00%
$ -- $ 12,563
Feb 4, 1 PM $ 0.0043
+0.23%
$ -- $ 12,538
Feb 4, 12 PM $ 0.00429
-0.26%
$ -- $ 12,580
Feb 4, 11 AM $ 0.0043
+5.08%
$ -- $ 12,541
Feb 4, 10 AM $ 0.0041
+1.79%
$ -- $ 12,564
Feb 4, 9 AM $ 0.00403
+0.00%
$ -- $ 12,637
Feb 4, 8 AM $ 0.00403
-0.25%
$ -- $ 12,488