Tezos Domains Historical Data

TED Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.00456
+0.00%
$-- $8,166
May 31, 2 AM $0.00456
+0.00%
$-- $8,960
May 31, 1 AM $0.00456
+0.00%
$-- $9,814
May 31, 12 AM $0.00456
+0.00%
$-- $10,601
May 30, 11 PM $0.00456
+0.00%
$-- $11,506
May 30, 10 PM $0.00456
+2.41%
$-- $12,392
May 30, 9 PM $0.00445
+0.00%
$-- $12,513
May 30, 8 PM $0.00445
+0.00%
$-- $12,724
May 30, 7 PM $0.00445
+0.00%
$-- $12,863
May 30, 6 PM $0.00445
+0.00%
$-- $12,929
May 30, 5 PM $0.00445
+0.00%
$-- $12,946
May 30, 4 PM $0.00445
+0.00%
$-- $13,123
May 30, 3 PM $0.00445
+0.00%
$-- $13,475
May 30, 2 PM $0.00445
+0.00%
$-- $13,290
May 30, 1 PM $0.00445
+0.38%
$-- $12,908
May 30, 12 PM $0.00443
+0.00%
$-- $13,167
May 30, 11 AM $0.00443
+0.20%
$-- $13,879
May 30, 10 AM $0.00442
+0.00%
$-- $14,688
May 30, 9 AM $0.00442
+0.75%
$-- $15,368
May 30, 8 AM $0.00439
+0.67%
$-- $15,579
May 30, 7 AM $0.00436
+0.00%
$-- $14,965
May 30, 6 AM $0.00436
+0.00%
$-- $15,003
May 30, 5 AM $0.00436
+0.00%
$-- $15,111
May 30, 4 AM $0.00436
-0.46%
$-- $15,611
May 30, 3 AM $0.00438
+0.09%
$-- $15,418
May 30, 2 AM $0.00437
+0.85%
$-- $14,624
May 30, 1 AM $0.00434
-0.16%
$-- $13,826
May 30, 12 AM $0.00434
+0.63%
$-- $12,994
May 29, 11 PM $0.00431
-0.44%
$-- $12,075
May 29, 10 PM $0.00432
+0.02%
$-- $11,207
May 29, 9 PM $0.00432
-1.46%
$-- $10,448
May 29, 8 PM $0.00439
+2.05%
$-- $9,446
May 29, 7 PM $0.00429
+1.87%
$-- $8,568
May 29, 6 PM $0.00421
+0.29%
$-- $7,702
May 29, 5 PM $0.0042
-0.17%
$-- $6,944
May 29, 4 PM $0.00421
-0.47%
$-- $6,110
May 29, 3 PM $0.00423
+0.00%
$-- $5,757
May 29, 2 PM $0.00423
+0.21%
$-- $5,757
May 29, 1 PM $0.00422
+0.62%
$-- $5,332
May 29, 12 PM $0.00419
-0.17%
$-- $4,539
May 29, 11 AM $0.0042
-0.02%
$-- $3,845
May 29, 10 AM $0.00419
-2.56%
$-- $3,016
May 29, 9 AM $0.00431
+0.05%
$-- $2,571
May 29, 8 AM $0.0043
+0.00%
$-- $3,018
May 29, 7 AM $0.0043
+0.12%
$-- $3,386
May 29, 6 AM $0.0043
-1.65%
$-- $3,371
May 29, 5 AM $0.00437
+6.45%
$-- $3,726
May 29, 4 AM $0.00411
+1.31%
$-- $3,544
May 29, 3 AM $0.00405
+0.00%
$-- $3,127
May 29, 2 AM $0.00405
+0.00%
$-- $3,941