Tezos Domains Historical Data

TED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00391
-1.01%
$ -- $ 11,121
Jan 31, 1 AM $ 0.00395
+0.23%
$ -- $ 11,118
Jan 31, 12 AM $ 0.00394
-5.47%
$ -- $ 11,126
Jan 30, 11 PM $ 0.00417
-0.52%
$ -- $ 11,077
Jan 30, 10 PM $ 0.00419
+0.24%
$ -- $ 11,113
Jan 30, 9 PM $ 0.00418
+0.22%
$ -- $ 11,001
Jan 30, 8 PM $ 0.00417
-0.10%
$ -- $ 10,958
Jan 30, 7 PM $ 0.00416
-0.43%
$ -- $ 10,900
Jan 30, 6 PM $ 0.00418
+0.22%
$ -- $ 10,918
Jan 30, 5 PM $ 0.00417
-0.22%
$ -- $ 10,893
Jan 30, 4 PM $ 0.00418
+0.00%
$ -- $ 10,674
Jan 30, 3 PM $ 0.00418
+0.22%
$ -- $ 10,574
Jan 30, 2 PM $ 0.00417
+0.00%
$ -- $ 10,705
Jan 30, 10 AM $ 0.00366
-4.31%
$ -- $ 11,433
Jan 30, 9 AM $ 0.00383
+0.00%
$ -- $ 11,722
Jan 30, 8 AM $ 0.00383
+0.00%
$ -- $ 11,936
Jan 30, 7 AM $ 0.00383
+0.00%
$ -- $ 12,006
Jan 30, 6 AM $ 0.00383
-0.21%
$ -- $ 11,972
Jan 30, 5 AM $ 0.00384
-1.84%
$ -- $ 12,030
Jan 30, 4 AM $ 0.00391
-0.03%
$ -- $ 12,014
Jan 30, 3 AM $ 0.00391
-2.47%
$ -- $ 12,090
Jan 30, 2 AM $ 0.00401
-0.37%
$ -- $ 12,259
Jan 30, 1 AM $ 0.00401
-1.35%
$ -- $ 12,172
Jan 30, 12 AM $ 0.00407
-0.25%
$ -- $ 12,178
Jan 29, 11 PM $ 0.00408
+0.72%
$ -- $ 12,174
Jan 29, 10 PM $ 0.00405
+1.68%
$ -- $ 12,232
Jan 29, 9 PM $ 0.00398
-0.40%
$ -- $ 12,300
Jan 29, 8 PM $ 0.004
+0.60%
$ -- $ 12,430
Jan 29, 7 PM $ 0.00398
-4.65%
$ -- $ 12,446
Jan 29, 6 PM $ 0.00416
+0.19%
$ -- $ 12,487
Jan 29, 5 PM $ 0.00423
+2.20%
$ -- $ 12,571
Jan 29, 4 PM $ 0.00413
+1.30%
$ -- $ 12,778
Jan 29, 3 PM $ 0.00407
-6.27%
$ -- $ 12,969
Jan 29, 2 PM $ 0.00434
+5.21%
$ -- $ 12,942
Jan 29, 9 AM $ 0.00397
-2.60%
$ -- $ 12,583
Jan 29, 8 AM $ 0.00408
+0.22%
$ -- $ 12,545
Jan 29, 7 AM $ 0.00408
+0.22%
$ -- $ 12,680
Jan 29, 6 AM $ 0.00408
-0.32%
$ -- $ 12,713
Jan 29, 5 AM $ 0.0041
-1.32%
$ -- $ 13,078
Jan 29, 4 AM $ 0.00415
+0.00%
$ -- $ 13,078
Jan 29, 3 AM $ 0.00415
+0.24%
$ -- $ 13,017
Jan 29, 2 AM $ 0.00414
-0.24%
$ -- $ 12,925
Jan 29, 1 AM $ 0.00414
-1.50%
$ -- $ 13,013
Jan 29, 12 AM $ 0.00421
+0.24%
$ -- $ 13,005
Jan 28, 11 PM $ 0.0042
+1.08%
$ -- $ 13,037
Jan 28, 10 PM $ 0.00415
-1.05%
$ -- $ 12,931
Jan 28, 9 PM $ 0.00419
+2.22%
$ -- $ 12,944
Jan 28, 8 PM $ 0.0041
+0.44%
$ -- $ 12,941
Jan 28, 7 PM $ 0.00409
-2.41%
$ -- $ 13,309
Jan 28, 6 PM $ 0.00419
+0.00%
$ -- $ 13,247