Tezos Domains Historical Data

TED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00419
+0.00%
$ -- $ 13,247
Jan 28, 5 PM $ 0.00419
+0.00%
$ -- $ 13,259
Jan 28, 4 PM $ 0.00419
-1.02%
$ -- $ 13,271
Jan 28, 3 PM $ 0.00423
-2.74%
$ -- $ 13,644
Jan 28, 2 PM $ 0.00435
+0.21%
$ -- $ 13,461
Jan 28, 1 PM $ 0.00434
-0.21%
$ -- $ 13,516
Jan 28, 12 PM $ 0.00435
+2.35%
$ -- $ 13,464
Jan 28, 11 AM $ 0.00425
-0.09%
$ -- $ 13,324
Jan 28, 10 AM $ 0.00425
-0.33%
$ -- $ 13,314
Jan 28, 6 AM $ 0.00378
-5.60%
$ -- $ 13,283
Jan 28, 5 AM $ 0.004
+0.20%
$ -- $ 13,255
Jan 28, 4 AM $ 0.00399
-0.20%
$ -- $ 13,239
Jan 28, 3 AM $ 0.00399
+0.00%
$ -- $ 13,255
Jan 28, 2 AM $ 0.00399
-0.20%
$ -- $ 13,265
Jan 27, 8 PM $ 0.00442
+4.20%
$ -- $ 13,468
Jan 27, 7 PM $ 0.00424
-3.81%
$ -- $ 13,257
Jan 27, 6 PM $ 0.00441
-1.39%
$ -- $ 13,141
Jan 27, 5 PM $ 0.00447
+0.00%
$ -- $ 13,121
Jan 27, 4 PM $ 0.00447
+3.28%
$ -- $ 13,218
Jan 27, 3 PM $ 0.00434
-0.39%
$ -- $ 12,881
Jan 27, 2 PM $ 0.00435
-0.14%
$ -- $ 13,047
Jan 27, 1 PM $ 0.00436
-0.23%
$ -- $ 13,069
Jan 27, 12 PM $ 0.00437
+3.31%
$ -- $ 13,179
Jan 27, 11 AM $ 0.00423
-3.45%
$ -- $ 13,193
Jan 27, 10 AM $ 0.00438
-1.08%
$ -- $ 13,163
Jan 27, 9 AM $ 0.0045
+1.74%
$ -- $ 13,060
Jan 27, 8 AM $ 0.00443
+0.18%
$ -- $ 13,116
Jan 27, 7 AM $ 0.00442
-0.67%
$ -- $ 13,110
Jan 27, 6 AM $ 0.0044
+14.73%
$ -- $ 13,167
Jan 27, 5 AM $ 0.00383
-1.52%
$ -- $ 12,727
Jan 27, 4 AM $ 0.00389
+0.00%
$ -- $ 12,922
Jan 27, 3 AM $ 0.00389
+0.00%
$ -- $ 12,881
Jan 27, 2 AM $ 0.00389
+0.00%
$ -- $ 12,971
Jan 27, 1 AM $ 0.00389
-1.44%
$ -- $ 13,055
Jan 27, 12 AM $ 0.00395
+0.23%
$ -- $ 12,994
Jan 26, 11 PM $ 0.00394
+1.62%
$ -- $ 12,970
Jan 26, 10 PM $ 0.00388
-2.29%
$ -- $ 12,890
Jan 26, 9 PM $ 0.00397
-0.23%
$ -- $ 12,838
Jan 26, 8 PM $ 0.00424
+0.19%
$ -- $ 12,878
Jan 26, 7 PM $ 0.00423
-0.07%
$ -- $ 12,498
Jan 26, 6 PM $ 0.00424
-1.92%
$ -- $ 12,654
Jan 26, 5 PM $ 0.00433
-2.98%
$ -- $ 12,707
Jan 26, 4 PM $ 0.00447
-0.22%
$ -- $ 12,717
Jan 26, 3 PM $ 0.00448
+0.22%
$ -- $ 12,765
Jan 26, 2 PM $ 0.00447
-0.22%
$ -- $ 12,758
Jan 26, 1 PM $ 0.00448
+0.00%
$ -- $ 12,689
Jan 26, 12 PM $ 0.00448
-0.42%
$ -- $ 12,631
Jan 26, 11 AM $ 0.00449
+0.00%
$ -- $ 12,807
Jan 26, 5 AM $ 0.00374
-4.25%
$ -- $ 12,935
Jan 26, 4 AM $ 0.00373
-3.09%
$ -- $ 12,930