Tezos Domains Historical Data

TED Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.00423
+0.02%
$-- $19,851
May 27, 12 AM $0.00423
+0.74%
$-- $19,888
May 26, 11 PM $0.0042
+0.05%
$-- $19,865
May 26, 10 PM $0.0042
-1.15%
$-- $19,872
May 26, 9 PM $0.00424
+0.14%
$-- $19,848
May 26, 8 PM $0.00424
-4.07%
$-- $19,954
May 26, 7 PM $0.00442
+0.02%
$-- $20,056
May 26, 6 PM $0.00442
-0.07%
$-- $20,243
May 26, 5 PM $0.00442
+0.00%
$-- $20,439
May 26, 4 PM $0.00442
+3.46%
$-- $20,737
May 26, 3 PM $0.00427
+0.00%
$-- $20,770
May 26, 2 PM $0.00427
-4.17%
$-- $20,755
May 26, 1 PM $0.00446
+0.16%
$-- $20,809
May 26, 12 PM $0.00445
+0.20%
$-- $20,792
May 26, 11 AM $0.00444
+4.08%
$-- $20,808
May 26, 10 AM $0.00427
+0.05%
$-- $20,806
May 26, 9 AM $0.00426
+0.16%
$-- $20,830
May 26, 8 AM $0.00426
+0.00%
$-- $20,832
May 26, 7 AM $0.00426
+0.61%
$-- $20,827
May 26, 6 AM $0.00423
+0.09%
$-- $20,794
May 26, 5 AM $0.00423
-0.09%
$-- $20,818
May 26, 4 AM $0.00423
+0.07%
$-- $20,856
May 26, 3 AM $0.00423
-0.21%
$-- $20,861
May 26, 2 AM $0.00424
+0.17%
$-- $20,845
May 26, 1 AM $0.00423
+0.00%
$-- $20,812
May 26, 12 AM $0.00423
+0.05%
$-- $20,794
May 25, 11 PM $0.00423
-0.17%
$-- $20,807
May 25, 10 PM $0.00424
+0.21%
$-- $20,847
May 25, 9 PM $0.00423
-2.62%
$-- $20,946
May 25, 8 PM $0.00433
-3.60%
$-- $20,793
May 25, 7 PM $0.00449
-0.13%
$-- $20,578
May 25, 6 PM $0.0045
+1.93%
$-- $20,485
May 25, 5 PM $0.00441
-1.93%
$-- $19,583
May 25, 4 PM $0.0045
+2.29%
$-- $18,470
May 25, 3 PM $0.0044
-0.07%
$-- $18,138
May 25, 2 PM $0.0044
-2.54%
$-- $18,134
May 25, 1 PM $0.00452
+0.22%
$-- $18,055
May 25, 12 PM $0.00451
+2.04%
$-- $17,977
May 25, 11 AM $0.00442
+0.36%
$-- $17,970
May 25, 10 AM $0.0044
+0.78%
$-- $18,000
May 25, 9 AM $0.00437
-0.05%
$-- $17,973
May 25, 8 AM $0.00437
-0.09%
$-- $17,864
May 25, 7 AM $0.00437
-0.21%
$-- $17,848
May 25, 6 AM $0.00438
+0.32%
$-- $17,840
May 25, 5 AM $0.00437
-1.78%
$-- $17,985
May 25, 4 AM $0.00444
-0.27%
$-- $17,953
May 25, 3 AM $0.00446
-0.47%
$-- $17,952
May 25, 2 AM $0.00448
-0.82%
$-- $17,953
May 25, 1 AM $0.00451
-0.09%
$-- $17,985
May 25, 12 AM $0.00452
+0.53%
$-- $17,995