Tezos Domains Historical Data

TED Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.00452
+0.53%
$-- $17,995
May 24, 11 PM $0.00449
-0.02%
$-- $18,013
May 24, 10 PM $0.00449
+3.24%
$-- $17,932
May 24, 9 PM $0.00435
-0.89%
$-- $17,882
May 24, 8 PM $0.00439
-0.25%
$-- $17,944
May 24, 7 PM $0.0044
+0.25%
$-- $17,550
May 24, 6 PM $0.00439
-0.27%
$-- $16,871
May 24, 5 PM $0.0044
-0.02%
$-- $16,780
May 24, 4 PM $0.0044
-0.02%
$-- $16,779
May 24, 3 PM $0.0044
-0.07%
$-- $16,256
May 24, 2 PM $0.00441
-0.86%
$-- $16,260
May 24, 1 PM $0.00444
-0.11%
$-- $16,432
May 24, 12 PM $0.00445
-0.25%
$-- $16,625
May 24, 11 AM $0.00446
+0.18%
$-- $16,184
May 24, 10 AM $0.00445
+0.02%
$-- $15,596
May 24, 9 AM $0.00445
+0.07%
$-- $14,791
May 24, 8 AM $0.00445
-0.02%
$-- $14,066
May 24, 7 AM $0.00445
-0.18%
$-- $13,485
May 24, 6 AM $0.00445
-1.04%
$-- $13,470
May 24, 5 AM $0.0045
-0.18%
$-- $12,798
May 24, 4 AM $0.00451
+0.11%
$-- $12,656
May 24, 3 AM $0.0045
-0.13%
$-- $11,869
May 24, 2 AM $0.00451
+0.09%
$-- $11,219
May 24, 1 AM $0.0045
+0.09%
$-- $10,385
May 24, 12 AM $0.0045
-0.04%
$-- $9,910
May 23, 11 PM $0.0045
-0.16%
$-- $10,171
May 23, 10 PM $0.0045
-0.02%
$-- $10,170
May 23, 9 PM $0.0045
+0.02%
$-- $10,148
May 23, 8 PM $0.0045
+2.69%
$-- $10,095
May 23, 7 PM $0.00439
+0.00%
$-- $10,481
May 23, 6 PM $0.00439
+0.00%
$-- $11,374
May 23, 5 PM $0.00439
+0.00%
$-- $12,170
May 23, 4 PM $0.00439
+0.00%
$-- $12,971
May 23, 3 PM $0.00439
-0.07%
$-- $13,761
May 23, 2 PM $0.00439
-0.02%
$-- $13,618
May 23, 1 PM $0.00439
+0.25%
$-- $13,195
May 23, 12 PM $0.00438
+0.11%
$-- $13,093
May 23, 11 AM $0.00437
-0.34%
$-- $13,557
May 23, 10 AM $0.00439
+0.00%
$-- $14,203
May 23, 9 AM $0.00439
+0.02%
$-- $14,922
May 23, 8 AM $0.00439
+0.00%
$-- $15,600
May 23, 7 AM $0.00439
-0.02%
$-- $16,199
May 23, 6 AM $0.00439
+0.50%
$-- $15,936
May 23, 5 AM $0.00437
-0.09%
$-- $15,733
May 23, 4 AM $0.00437
+0.00%
$-- $15,576
May 23, 3 AM $0.00437
+1.09%
$-- $15,581
May 23, 2 AM $0.00432
+0.00%
$-- $15,401
May 23, 1 AM $0.00432
-1.79%
$-- $16,120
May 23, 12 AM $0.0044
-0.70%
$-- $16,595
May 22, 11 PM $0.00443
-0.85%
$-- $16,506