Tezos Domains Historical Data

TED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00373
-3.09%
$ -- $ 12,930
Jan 26, 3 AM $ 0.00385
+4.34%
$ -- $ 13,070
Jan 26, 2 AM $ 0.00369
+1.85%
$ -- $ 12,928
Jan 26, 1 AM $ 0.00363
+2.17%
$ -- $ 12,912
Jan 26, 12 AM $ 0.00355
-5.63%
$ -- $ 12,995
Jan 25, 11 PM $ 0.00354
-4.22%
$ -- $ 13,038
Jan 25, 10 PM $ 0.0037
+6.38%
$ -- $ 13,226
Jan 25, 9 PM $ 0.00348
-11.59%
$ -- $ 13,155
Jan 25, 8 PM $ 0.00393
-1.90%
$ -- $ 13,118
Jan 25, 7 PM $ 0.00401
-2.20%
$ -- $ 13,240
Jan 25, 6 PM $ 0.00414
-1.59%
$ -- $ 13,089
Jan 25, 5 PM $ 0.00421
-3.86%
$ -- $ 13,027
Jan 25, 4 PM $ 0.00438
-1.02%
$ -- $ 12,950
Jan 25, 3 PM $ 0.00442
+0.20%
$ -- $ 12,796
Jan 25, 2 PM $ 0.00442
-0.99%
$ -- $ 12,759
Jan 25, 1 PM $ 0.00446
+0.00%
$ -- $ 12,807
Jan 25, 12 PM $ 0.00446
+0.22%
$ -- $ 12,923
Jan 25, 11 AM $ 0.00445
+5.48%
$ -- $ 12,880
Jan 25, 10 AM $ 0.00422
+0.00%
$ -- $ 13,304
Jan 25, 9 AM $ 0.00422
-0.94%
$ -- $ 13,337
Jan 25, 8 AM $ 0.00426
-0.23%
$ -- $ 13,678
Jan 25, 7 AM $ 0.00427
+0.23%
$ -- $ 13,853
Jan 25, 6 AM $ 0.00426
-1.48%
$ -- $ 13,883
Jan 25, 5 AM $ 0.00432
+0.23%
$ -- $ 14,248
Jan 25, 4 AM $ 0.00431
+2.91%
$ -- $ 14,330
Jan 25, 3 AM $ 0.00419
+0.00%
$ -- $ 14,289
Jan 25, 2 AM $ 0.0042
+0.00%
$ -- $ 14,333
Jan 25, 1 AM $ 0.0042
+0.00%
$ -- $ 14,323
Jan 25, 12 AM $ 0.0042
-2.08%
$ -- $ 14,307
Jan 24, 11 PM $ 0.00429
-0.33%
$ -- $ 14,232
Jan 24, 10 PM $ 0.0043
+2.80%
$ -- $ 14,209
Jan 24, 9 PM $ 0.00419
-3.08%
$ -- $ 14,205
Jan 24, 8 PM $ 0.00432
+0.00%
$ -- $ 14,210
Jan 24, 7 PM $ 0.00432
+0.00%
$ -- $ 14,196
Jan 24, 6 PM $ 0.00432
-0.23%
$ -- $ 14,166
Jan 24, 5 PM $ 0.00433
+2.41%
$ -- $ 14,102
Jan 24, 4 PM $ 0.00423
+0.98%
$ -- $ 14,065
Jan 24, 3 PM $ 0.00419
-5.61%
$ -- $ 14,085
Jan 24, 2 PM $ 0.00443
-1.00%
$ -- $ 14,118
Jan 24, 11 AM $ 0.00392
-2.00%
$ -- $ 13,601
Jan 24, 9 AM $ 0.00409
+0.00%
$ -- $ 13,049
Jan 24, 8 AM $ 0.00408
+2.00%
$ -- $ 13,032
Jan 24, 6 AM $ 0.00386
+0.00%
$ -- $ 12,618
Jan 24, 5 AM $ 0.00385
+0.00%
$ -- $ 12,626
Jan 24, 4 AM $ 0.00385
+0.00%
$ -- $ 12,581
Jan 24, 3 AM $ 0.00386
-2.28%
$ -- $ 12,597
Jan 24, 2 AM $ 0.00395
+0.00%
$ -- $ 12,913
Jan 24, 1 AM $ 0.00395
+0.23%
$ -- $ 12,945
Jan 24, 12 AM $ 0.00394
+0.00%
$ -- $ 13,289
Jan 23, 11 PM $ 0.00394
-0.23%
$ -- $ 13,373