Tezos Domains Historical Data

TED Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.00443
-0.85%
$-- $16,506
May 22, 10 PM $0.00447
+0.97%
$-- $16,562
May 22, 9 PM $0.00443
+0.02%
$-- $16,555
May 22, 8 PM $0.00443
+2.43%
$-- $16,607
May 22, 7 PM $0.00432
-1.32%
$-- $16,681
May 22, 6 PM $0.00438
+0.00%
$-- $16,571
May 22, 5 PM $0.00438
+0.74%
$-- $16,750
May 22, 4 PM $0.00435
+0.00%
$-- $16,795
May 22, 3 PM $0.00435
+0.02%
$-- $16,907
May 22, 2 PM $0.00434
-0.57%
$-- $17,004
May 22, 1 PM $0.00437
-0.09%
$-- $17,284
May 22, 12 PM $0.00437
-1.15%
$-- $17,303
May 22, 11 AM $0.00442
+1.28%
$-- $17,272
May 22, 10 AM $0.00437
-0.02%
$-- $17,233
May 22, 9 AM $0.00437
-0.41%
$-- $17,288
May 22, 8 AM $0.00439
+0.11%
$-- $17,397
May 22, 7 AM $0.00438
+0.09%
$-- $17,390
May 22, 6 AM $0.00438
-0.25%
$-- $17,659
May 22, 5 AM $0.00439
+0.11%
$-- $18,384
May 22, 4 AM $0.00438
+0.00%
$-- $18,676
May 22, 3 AM $0.00438
-0.02%
$-- $19,463
May 22, 2 AM $0.00438
+0.32%
$-- $20,197
May 22, 1 AM $0.00437
-0.79%
$-- $20,289
May 22, 12 AM $0.0044
-0.34%
$-- $20,209
May 21, 11 PM $0.00442
-0.50%
$-- $20,011
May 21, 10 PM $0.00444
-0.34%
$-- $19,979
May 21, 9 PM $0.00446
+0.43%
$-- $20,009
May 21, 8 PM $0.00444
+0.02%
$-- $19,944
May 21, 7 PM $0.00444
+0.14%
$-- $19,903
May 21, 6 PM $0.00443
-0.31%
$-- $20,023
May 21, 5 PM $0.00444
-0.16%
$-- $19,920
May 21, 4 PM $0.00445
-0.09%
$-- $19,857
May 21, 3 PM $0.00445
+0.02%
$-- $19,833
May 21, 2 PM $0.00445
-0.09%
$-- $20,012
May 21, 1 PM $0.00446
-1.00%
$-- $20,068
May 21, 12 PM $0.0045
-0.13%
$-- $20,169
May 21, 11 AM $0.00451
+2.29%
$-- $20,184
May 21, 10 AM $0.00441
+0.00%
$-- $20,113
May 21, 9 AM $0.00441
-0.27%
$-- $20,130
May 21, 8 AM $0.00441
+0.23%
$-- $20,117
May 21, 7 AM $0.00436
+0.02%
$-- $19,808
May 21, 6 AM $0.00436
-0.11%
$-- $19,142
May 21, 5 AM $0.00437
-0.09%
$-- $18,443
May 21, 4 AM $0.00437
-0.14%
$-- $18,408
May 21, 3 AM $0.00438
+0.34%
$-- $18,428
May 21, 2 AM $0.00436
-0.64%
$-- $17,693
May 21, 1 AM $0.00439
+0.18%
$-- $17,147
May 21, 12 AM $0.00438
-0.39%
$-- $17,218
May 20, 11 PM $0.0044
-0.36%
$-- $17,707
May 20, 10 PM $0.00441
+1.10%
$-- $17,735