Tezos Domains Historical Data

TED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00459
-0.17%
$ -- $ 13,051
Jan 21, 3 PM $ 0.0046
+0.00%
$ -- $ 12,954
Jan 21, 2 PM $ 0.0046
-1.62%
$ -- $ 13,041
Jan 21, 1 PM $ 0.00468
-0.83%
$ -- $ 12,948
Jan 21, 12 PM $ 0.00472
+22.17%
$ -- $ 12,811
Jan 21, 11 AM $ 0.00386
+0.00%
$ -- $ 12,618
Jan 21, 10 AM $ 0.00386
-0.21%
$ -- $ 12,583
Jan 21, 9 AM $ 0.00387
+0.00%
$ -- $ 12,434
Jan 21, 8 AM $ 0.00387
+0.00%
$ -- $ 12,445
Jan 21, 7 AM $ 0.00387
-0.08%
$ -- $ 12,320
Jan 21, 6 AM $ 0.00387
+0.00%
$ -- $ 12,678
Jan 21, 5 AM $ 0.00387
+0.00%
$ -- $ 12,518
Jan 21, 4 AM $ 0.00387
+3.81%
$ -- $ 12,581
Jan 21, 3 AM $ 0.00373
-0.37%
$ -- $ 12,551
Jan 21, 2 AM $ 0.00374
+2.13%
$ -- $ 12,482
Jan 21, 1 AM $ 0.00367
+0.16%
$ -- $ 12,572
Jan 21, 12 AM $ 0.00366
+0.00%
$ -- $ 12,641
Jan 20, 11 PM $ 0.00366
-2.87%
$ -- $ 12,626
Jan 20, 10 PM $ 0.00377
+0.80%
$ -- $ 12,688
Jan 20, 9 PM $ 0.00374
+2.10%
$ -- $ 12,620
Jan 20, 8 PM $ 0.00366
+0.22%
$ -- $ 12,798
Jan 20, 7 PM $ 0.00399
-0.35%
$ -- $ 12,770
Jan 20, 6 PM $ 0.004
+1.83%
$ -- $ 12,726
Jan 20, 5 PM $ 0.00394
-2.50%
$ -- $ 12,594
Jan 20, 4 PM $ 0.00404
-1.20%
$ -- $ 12,579
Jan 20, 3 PM $ 0.00409
+1.72%
$ -- $ 12,528
Jan 20, 2 PM $ 0.00402
-1.23%
$ -- $ 12,425
Jan 20, 1 PM $ 0.00407
+0.25%
$ -- $ 12,329
Jan 20, 7 AM $ 0.00485
+0.23%
$ -- $ 12,350
Jan 20, 6 AM $ 0.00485
+0.23%
$ -- $ 12,464
Jan 20, 5 AM $ 0.00484
+0.00%
$ -- $ 12,637
Jan 20, 4 AM $ 0.00484
-0.23%
$ -- $ 12,579
Jan 20, 3 AM $ 0.00485
+0.00%
$ -- $ 12,629
Jan 20, 2 AM $ 0.00484
-0.23%
$ -- $ 12,620
Jan 20, 1 AM $ 0.00485
+0.23%
$ -- $ 12,628
Jan 20, 12 AM $ 0.00484
-0.23%
$ -- $ 12,773
Jan 19, 11 PM $ 0.00484
+0.00%
$ -- $ 13,097
Jan 19, 10 PM $ 0.00484
+0.00%
$ -- $ 13,045
Jan 19, 9 PM $ 0.00484
+3.60%
$ -- $ 13,075
Jan 19, 8 PM $ 0.00467
-0.77%
$ -- $ 12,964
Jan 19, 7 PM $ 0.0047
+0.00%
$ -- $ 12,991
Jan 19, 6 PM $ 0.0047
+0.00%
$ -- $ 13,080
Jan 19, 5 PM $ 0.0047
+0.00%
$ -- $ 13,261
Jan 19, 4 PM $ 0.0047
+0.00%
$ -- $ 13,284
Jan 19, 3 PM $ 0.0047
-0.09%
$ -- $ 13,406
Jan 19, 2 PM $ 0.0047
+0.00%
$ -- $ 13,448
Jan 19, 1 PM $ 0.0047
-0.23%
$ -- $ 13,589
Jan 19, 12 PM $ 0.00471
-0.67%
$ -- $ 13,573
Jan 19, 11 AM $ 0.00474
-0.23%
$ -- $ 13,501
Jan 19, 10 AM $ 0.00475
+0.23%
$ -- $ 13,517