Tezos Domains Historical Data

TED Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.00441
+1.10%
$-- $17,735
May 20, 9 PM $0.00437
-0.16%
$-- $17,593
May 20, 8 PM $0.00437
-2.67%
$-- $17,629
May 20, 7 PM $0.00449
+3.05%
$-- $17,663
May 20, 6 PM $0.00436
-1.80%
$-- $17,475
May 20, 5 PM $0.00444
+0.16%
$-- $17,389
May 20, 4 PM $0.00443
-0.87%
$-- $17,359
May 20, 3 PM $0.00447
+2.26%
$-- $17,287
May 20, 2 PM $0.00437
+2.49%
$-- $17,113
May 20, 1 PM $0.00426
+1.21%
$-- $17,013
May 20, 12 PM $0.00421
+0.29%
$-- $16,846
May 20, 11 AM $0.0042
-0.28%
$-- $16,820
May 20, 10 AM $0.00421
+0.19%
$-- $16,847
May 20, 9 AM $0.0042
+0.36%
$-- $16,832
May 20, 8 AM $0.00419
-0.43%
$-- $16,829
May 20, 7 AM $0.00421
-0.66%
$-- $17,124
May 20, 6 AM $0.00423
+0.00%
$-- $17,816
May 20, 5 AM $0.00423
+0.02%
$-- $18,552
May 20, 4 AM $0.00423
+0.36%
$-- $18,557
May 20, 3 AM $0.00422
+0.02%
$-- $18,308
May 20, 2 AM $0.00422
+0.00%
$-- $19,091
May 20, 1 AM $0.00422
-1.01%
$-- $19,652
May 20, 12 AM $0.00426
-0.72%
$-- $19,631
May 19, 11 PM $0.00429
+2.02%
$-- $19,136
May 19, 10 PM $0.00421
+0.36%
$-- $19,053
May 19, 9 PM $0.00419
-0.05%
$-- $19,069
May 19, 8 PM $0.0042
+0.62%
$-- $19,058
May 19, 7 PM $0.00417
+0.22%
$-- $19,077
May 19, 6 PM $0.00416
-0.67%
$-- $19,059
May 19, 5 PM $0.00419
-1.06%
$-- $19,018
May 19, 4 PM $0.00423
+0.19%
$-- $18,193
May 19, 3 PM $0.00422
+0.26%
$-- $17,419
May 19, 2 PM $0.00421
-0.07%
$-- $16,691
May 19, 1 PM $0.00421
-0.26%
$-- $16,169
May 19, 12 PM $0.00423
+0.12%
$-- $16,181
May 19, 11 AM $0.00422
+0.33%
$-- $16,173
May 19, 10 AM $0.00421
-0.21%
$-- $16,189
May 19, 9 AM $0.00422
-0.35%
$-- $16,175
May 19, 8 AM $0.00423
-0.14%
$-- $16,204
May 19, 7 AM $0.00423
+0.47%
$-- $16,341
May 19, 6 AM $0.00421
+0.05%
$-- $16,304
May 19, 5 AM $0.00421
+0.60%
$-- $16,288
May 19, 4 AM $0.00419
+0.19%
$-- $16,261
May 19, 3 AM $0.00418
-0.21%
$-- $16,497
May 19, 2 AM $0.00419
+0.02%
$-- $16,474
May 19, 1 AM $0.00419
+0.19%
$-- $16,442
May 19, 12 AM $0.00418
-0.07%
$-- $16,415
May 18, 11 PM $0.00418
+0.05%
$-- $16,451
May 18, 10 PM $0.00418
-0.14%
$-- $16,477
May 18, 9 PM $0.00418
-0.05%
$-- $16,470