Tezos Domains Historical Data

TED Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.00418
-0.05%
$-- $16,470
May 18, 8 PM $0.00418
-1.71%
$-- $16,511
May 18, 7 PM $0.00426
-0.02%
$-- $16,418
May 18, 6 PM $0.00426
+0.54%
$-- $16,456
May 18, 5 PM $0.00423
+0.00%
$-- $16,471
May 18, 4 PM $0.00423
+0.00%
$-- $17,252
May 18, 3 PM $0.00423
+0.02%
$-- $18,054
May 18, 2 PM $0.00423
-0.45%
$-- $18,863
May 18, 1 PM $0.00425
-0.12%
$-- $19,442
May 18, 12 PM $0.00426
+0.31%
$-- $19,244
May 18, 11 AM $0.00424
+0.00%
$-- $18,500
May 18, 10 AM $0.00425
-0.02%
$-- $17,817
May 18, 9 AM $0.00425
+0.19%
$-- $17,790
May 18, 8 AM $0.00424
+0.02%
$-- $17,775
May 18, 7 AM $0.00424
-0.07%
$-- $17,611
May 18, 6 AM $0.00424
+0.14%
$-- $17,653
May 18, 5 AM $0.00424
+0.12%
$-- $17,638
May 18, 4 AM $0.00424
-0.07%
$-- $17,668
May 18, 3 AM $0.00424
-0.07%
$-- $17,609
May 18, 2 AM $0.00424
+0.09%
$-- $17,555
May 18, 1 AM $0.00424
+0.00%
$-- $17,537
May 18, 12 AM $0.00425
+0.19%
$-- $17,370
May 17, 11 PM $0.00424
-1.00%
$-- $16,571
May 17, 10 PM $0.00428
-0.37%
$-- $15,749
May 17, 9 PM $0.0043
+0.09%
$-- $14,922
May 17, 8 PM $0.00432
+0.79%
$-- $14,119
May 17, 7 PM $0.00429
+0.14%
$-- $13,286
May 17, 6 PM $0.00429
+0.16%
$-- $12,606
May 17, 5 PM $0.00428
-0.19%
$-- $12,610
May 17, 4 PM $0.00429
+0.19%
$-- $12,614
May 17, 3 PM $0.00428
-0.12%
$-- $12,598
May 17, 2 PM $0.00428
-0.40%
$-- $12,474
May 17, 1 PM $0.0043
-0.32%
$-- $12,288
May 17, 12 PM $0.00431
-0.14%
$-- $12,473
May 17, 11 AM $0.00431
+0.00%
$-- $12,830
May 17, 10 AM $0.00431
+0.00%
$-- $13,442
May 17, 9 AM $0.00431
+0.07%
$-- $13,436
May 17, 8 AM $0.00431
+0.02%
$-- $13,460
May 17, 7 AM $0.00431
+0.09%
$-- $13,396
May 17, 6 AM $0.00431
-0.02%
$-- $13,343
May 17, 5 AM $0.00431
+0.09%
$-- $13,381
May 17, 4 AM $0.00431
+0.16%
$-- $13,394
May 17, 3 AM $0.0043
+0.40%
$-- $13,373
May 17, 2 AM $0.00428
+0.05%
$-- $13,472
May 17, 1 AM $0.00428
-0.65%
$-- $13,462
May 17, 12 AM $0.0043
+0.00%
$-- $13,570
May 16, 11 PM $0.0043
+0.00%
$-- $14,387
May 16, 10 PM $0.0043
+0.00%
$-- $15,180
May 16, 9 PM $0.0043
+0.00%
$-- $15,915
May 16, 8 PM $0.0043
+0.00%
$-- $16,695