Tezos Domains Historical Data

TED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00475
+0.23%
$ -- $ 13,517
Jan 19, 9 AM $ 0.00474
-1.78%
$ -- $ 13,471
Jan 19, 8 AM $ 0.00483
+0.00%
$ -- $ 13,535
Jan 19, 7 AM $ 0.00483
+0.00%
$ -- $ 13,390
Jan 19, 6 AM $ 0.00483
-0.23%
$ -- $ 13,280
Jan 19, 12 AM $ 0.00437
-8.85%
$ -- $ 12,963
Jan 18, 11 PM $ 0.0048
-0.23%
$ -- $ 12,822
Jan 18, 10 PM $ 0.00481
+0.17%
$ -- $ 12,814
Jan 18, 9 PM $ 0.0048
+2.76%
$ -- $ 12,917
Jan 18, 8 PM $ 0.00467
-4.87%
$ -- $ 12,865
Jan 18, 7 PM $ 0.00491
-0.22%
$ -- $ 12,931
Jan 18, 6 PM $ 0.00492
-0.28%
$ -- $ 12,813
Jan 18, 5 PM $ 0.00494
+4.37%
$ -- $ 12,756
Jan 18, 4 PM $ 0.00455
-3.68%
$ -- $ 12,761
Jan 18, 3 PM $ 0.00472
+0.00%
$ -- $ 12,770
Jan 18, 2 PM $ 0.00472
+0.00%
$ -- $ 12,751
Jan 18, 1 PM $ 0.00472
-3.28%
$ -- $ 12,638
Jan 18, 12 PM $ 0.00488
+0.21%
$ -- $ 12,576
Jan 18, 11 AM $ 0.00487
+0.00%
$ -- $ 12,596
Jan 18, 10 AM $ 0.00487
-0.20%
$ -- $ 12,576
Jan 18, 9 AM $ 0.00487
+0.00%
$ -- $ 12,578
Jan 18, 8 AM $ 0.00487
-0.20%
$ -- $ 12,619
Jan 18, 7 AM $ 0.00488
+0.00%
$ -- $ 12,720
Jan 18, 6 AM $ 0.00488
-0.73%
$ -- $ 12,730
Jan 18, 5 AM $ 0.00492
+0.00%
$ -- $ 12,722
Jan 18, 4 AM $ 0.00492
+0.22%
$ -- $ 12,557
Jan 17, 10 PM $ 0.00406
+0.22%
$ -- $ 12,464
Jan 17, 9 PM $ 0.00405
-0.22%
$ -- $ 12,481
Jan 17, 8 PM $ 0.00406
+0.00%
$ -- $ 12,548
Jan 17, 7 PM $ 0.00406
+0.50%
$ -- $ 12,519
Jan 17, 6 PM $ 0.00404
-1.92%
$ -- $ 12,547
Jan 17, 5 PM $ 0.00412
+1.93%
$ -- $ 12,550
Jan 17, 4 PM $ 0.00404
+3.03%
$ -- $ 12,489
Jan 17, 3 PM $ 0.00392
-1.56%
$ -- $ 12,417
Jan 17, 2 PM $ 0.00398
+0.66%
$ -- $ 12,528
Jan 17, 1 PM $ 0.00396
+0.20%
$ -- $ 12,598
Jan 17, 12 PM $ 0.00396
+1.98%
$ -- $ 12,594
Jan 17, 11 AM $ 0.00388
-0.26%
$ -- $ 12,594
Jan 17, 10 AM $ 0.00388
-0.23%
$ -- $ 12,596
Jan 17, 9 AM $ 0.00389
+0.23%
$ -- $ 12,581
Jan 17, 8 AM $ 0.00389
+0.23%
$ -- $ 12,537
Jan 17, 7 AM $ 0.00388
+2.16%
$ -- $ 12,370
Jan 17, 6 AM $ 0.0038
+0.03%
$ -- $ 12,435
Jan 17, 5 AM $ 0.0038
+0.18%
$ -- $ 12,518
Jan 17, 4 AM $ 0.00379
-0.21%
$ -- $ 12,590
Jan 17, 3 AM $ 0.00376
-1.00%
$ -- $ 12,496
Jan 17, 2 AM $ 0.0038
-0.52%
$ -- $ 12,587
Jan 17, 1 AM $ 0.00382
-0.24%
$ -- $ 12,610
Jan 17, 12 AM $ 0.00383
-1.11%
$ -- $ 12,565
Jan 16, 11 PM $ 0.00387
+0.23%
$ -- $ 12,591