Tezos Domains Historical Data

TED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00387
+0.23%
$ -- $ 12,591
Jan 16, 10 PM $ 0.00386
+0.00%
$ -- $ 12,567
Jan 16, 9 PM $ 0.00386
+0.00%
$ -- $ 12,557
Jan 16, 8 PM $ 0.00386
-0.23%
$ -- $ 12,624
Jan 16, 7 PM $ 0.00387
+0.23%
$ -- $ 12,584
Jan 16, 6 PM $ 0.00386
-4.40%
$ -- $ 12,597
Jan 16, 5 PM $ 0.00396
+2.59%
$ -- $ 12,653
Jan 16, 4 PM $ 0.00386
-0.23%
$ -- $ 12,841
Jan 16, 3 PM $ 0.00387
-1.27%
$ -- $ 12,829
Jan 16, 2 PM $ 0.00391
-0.20%
$ -- $ 12,797
Jan 16, 1 PM $ 0.00392
+0.00%
$ -- $ 12,847
Jan 16, 12 PM $ 0.00392
+0.00%
$ -- $ 12,869
Jan 16, 11 AM $ 0.00392
+0.20%
$ -- $ 12,912
Jan 16, 10 AM $ 0.00391
+0.00%
$ -- $ 12,913
Jan 16, 9 AM $ 0.00391
-0.20%
$ -- $ 12,971
Jan 16, 8 AM $ 0.00392
+0.00%
$ -- $ 12,935
Jan 16, 7 AM $ 0.00392
+0.20%
$ -- $ 12,947
Jan 16, 6 AM $ 0.00391
-0.20%
$ -- $ 12,917
Jan 16, 5 AM $ 0.00392
+0.20%
$ -- $ 12,919
Jan 16, 4 AM $ 0.00391
-0.20%
$ -- $ 12,969
Jan 16, 3 AM $ 0.00392
+0.26%
$ -- $ 13,032
Jan 16, 2 AM $ 0.00391
+0.26%
$ -- $ 12,975
Jan 16, 1 AM $ 0.0039
+0.33%
$ -- $ 13,067
Jan 16, 12 AM $ 0.00389
-0.31%
$ -- $ 13,058
Jan 15, 11 PM $ 0.0039
+0.00%
$ -- $ 13,035
Jan 15, 10 PM $ 0.0039
-1.51%
$ -- $ 13,021
Jan 15, 9 PM $ 0.00396
+2.48%
$ -- $ 13,034
Jan 15, 8 PM $ 0.00393
-0.10%
$ -- $ 12,959
Jan 15, 7 PM $ 0.00394
+1.23%
$ -- $ 12,928
Jan 15, 6 PM $ 0.00389
-1.47%
$ -- $ 12,933
Jan 15, 5 PM $ 0.00395
-2.93%
$ -- $ 12,897
Jan 15, 4 PM $ 0.00407
+2.96%
$ -- $ 12,799
Jan 15, 3 PM $ 0.00395
-2.23%
$ -- $ 12,822
Jan 15, 2 PM $ 0.00404
+3.64%
$ -- $ 12,879
Jan 15, 1 PM $ 0.0039
+0.00%
$ -- $ 12,871
Jan 15, 12 PM $ 0.0039
-0.23%
$ -- $ 12,969
Jan 15, 11 AM $ 0.00391
-0.94%
$ -- $ 12,971
Jan 15, 10 AM $ 0.00394
+1.52%
$ -- $ 13,020
Jan 15, 9 AM $ 0.00388
+0.05%
$ -- $ 12,962
Jan 15, 8 AM $ 0.00388
-1.52%
$ -- $ 13,009
Jan 15, 7 AM $ 0.00394
+0.00%
$ -- $ 13,062
Jan 15, 6 AM $ 0.00394
-1.67%
$ -- $ 13,014
Jan 15, 5 AM $ 0.00401
+0.22%
$ -- $ 13,007
Jan 15, 4 AM $ 0.004
+0.00%
$ -- $ 13,020
Jan 15, 3 AM $ 0.004
+0.00%
$ -- $ 12,975
Jan 15, 2 AM $ 0.004
+0.76%
$ -- $ 13,064
Jan 15, 1 AM $ 0.00396
+0.00%
$ -- $ 12,878
Jan 15, 12 AM $ 0.00396
+0.99%
$ -- $ 12,863
Jan 14, 11 PM $ 0.00391
-1.26%
$ -- $ 12,928
Jan 14, 10 PM $ 0.00396
+1.28%
$ -- $ 12,925