Tezos Domains Historical Data

TED Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.0043
+0.00%
$-- $16,695
May 16, 7 PM $0.0043
+0.05%
$-- $17,495
May 16, 6 PM $0.0043
+0.02%
$-- $18,179
May 16, 5 PM $0.0043
+0.00%
$-- $18,176
May 16, 4 PM $0.0043
-0.09%
$-- $18,216
May 16, 3 PM $0.00431
+0.12%
$-- $18,200
May 16, 2 PM $0.0043
+0.23%
$-- $18,270
May 16, 1 PM $0.00429
+0.05%
$-- $18,422
May 16, 12 PM $0.00429
+0.28%
$-- $18,427
May 16, 11 AM $0.00428
+0.09%
$-- $18,794
May 16, 10 AM $0.00428
+0.00%
$-- $18,846
May 16, 9 AM $0.00428
-0.74%
$-- $18,864
May 16, 8 AM $0.00431
+0.33%
$-- $18,880
May 16, 7 AM $0.00429
-0.58%
$-- $18,919
May 16, 6 AM $0.00432
-0.83%
$-- $18,917
May 16, 5 AM $0.00436
+0.09%
$-- $18,789
May 16, 4 AM $0.00435
-0.82%
$-- $18,825
May 16, 3 AM $0.00439
-0.02%
$-- $18,925
May 16, 2 AM $0.00439
-0.32%
$-- $18,913
May 16, 1 AM $0.0044
-0.02%
$-- $18,937
May 16, 12 AM $0.0044
+0.07%
$-- $18,959
May 15, 11 PM $0.0044
-0.16%
$-- $18,949
May 15, 10 PM $0.00441
+0.39%
$-- $18,909
May 15, 9 PM $0.00439
+0.07%
$-- $18,865
May 15, 8 PM $0.00439
-0.02%
$-- $18,770
May 15, 7 PM $0.00439
-0.09%
$-- $18,732
May 15, 6 PM $0.00439
-0.11%
$-- $18,753
May 15, 5 PM $0.00439
+0.07%
$-- $18,750
May 15, 4 PM $0.00439
+0.83%
$-- $18,731
May 15, 3 PM $0.00436
+0.07%
$-- $18,674
May 15, 2 PM $0.00435
+0.30%
$-- $18,422
May 15, 1 PM $0.00436
-1.54%
$-- $18,375
May 15, 12 PM $0.00443
-0.70%
$-- $18,420
May 15, 11 AM $0.00446
+0.00%
$-- $18,438
May 15, 10 AM $0.00447
+0.20%
$-- $18,429
May 15, 9 AM $0.00446
-0.36%
$-- $18,404
May 15, 8 AM $0.00447
+0.02%
$-- $18,261
May 15, 7 AM $0.00447
+0.93%
$-- $18,230
May 15, 6 AM $0.00443
+0.57%
$-- $18,280
May 15, 5 AM $0.0044
-0.61%
$-- $18,355
May 15, 4 AM $0.00443
-0.54%
$-- $18,317
May 15, 3 AM $0.00445
-0.25%
$-- $18,234
May 15, 2 AM $0.00446
+0.20%
$-- $18,236
May 15, 1 AM $0.00445
-0.45%
$-- $18,227
May 15, 12 AM $0.00447
+0.25%
$-- $18,288
May 14, 11 PM $0.00446
-0.78%
$-- $18,270
May 14, 10 PM $0.0045
+0.29%
$-- $18,248
May 14, 9 PM $0.00448
+0.02%
$-- $18,310
May 14, 8 PM $0.00448
-0.44%
$-- $18,307
May 14, 7 PM $0.00451
+0.11%
$-- $18,312