Tezos Domains Historical Data

TED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0035
-2.07%
$ -- $ 108,686
Jun 5, 2025 $ 0.00357
-4.44%
$ -- $ 118,240
Jun 4, 2025 $ 0.00374
-1.01%
$ -- $ 96,557
Jun 3, 2025 $ 0.00338
-12.47%
$ -- $ 90,705
Jun 2, 2025 $ 0.00385
+1.34%
$ -- $ 99,503
Jun 1, 2025 $ 0.0038
+4.95%
$ -- $ 115,912
May 31, 2025 $ 0.00371
-15.53%
$ -- $ 115,916
May 30, 2025 $ 0.00452
+6.20%
$ -- $ 192,022
May 29, 2025 $ 0.00426
+0.19%
$ -- $ 120,080
May 28, 2025 $ 0.00425
+0.33%
$ -- $ 116,356
May 27, 2025 $ 0.00423
-1.60%
$ -- $ 121,211
May 26, 2025 $ 0.00431
-0.90%
$ -- $ 94,107
May 25, 2025 $ 0.00434
-1.81%
$ -- $ 107,111
May 24, 2025 $ 0.00442
-0.76%
$ -- $ 116,384
May 23, 2025 $ 0.00446
+0.75%
$ -- $ 112,894
May 22, 2025 $ 0.00443
-0.16%
$ -- $ 48,569
May 21, 2025 $ 0.00443
-0.81%
$ -- $ 51,499
May 20, 2025 $ 0.00448
+1.56%
$ -- $ 49,962
May 19, 2025 $ 0.00441
+8.99%
$ -- $ 43,948
May 18, 2025 $ 0.00405
+1.17%
$ -- $ 45,793
May 17, 2025 $ 0.004
-9.21%
$ -- $ 48,628
May 16, 2025 $ 0.00397
-16.44%
$ -- $ 43,238
May 15, 2025 $ 0.00475
+5.10%
$ -- $ 49,190
May 14, 2025 $ 0.00456
-7.08%
$ -- $ 47,074
May 13, 2025 $ 0.00491
-2.22%
$ -- $ 49,314
May 12, 2025 $ 0.00502
-0.61%
$ -- $ 50,513
May 11, 2025 $ 0.00505
-4.99%
$ -- $ 44,820
May 10, 2025 $ 0.00532
+3.47%
$ -- $ 42,779
May 9, 2025 $ 0.00514
-0.40%
$ -- $ 47,603
May 8, 2025 $ 0.00516
-1.25%
$ -- $ 51,486
May 7, 2025 $ 0.00522
+0.18%
$ -- $ 49,657
May 6, 2025 $ 0.00521
-0.09%
$ -- $ 40,159
May 5, 2025 $ 0.00522
+0.06%
$ -- $ 44,037
May 4, 2025 $ 0.00522
-0.02%
$ -- $ 41,584
May 3, 2025 $ 0.00522
-0.04%
$ -- $ 43,768
May 2, 2025 $ 0.00522
+0.00%
$ -- $ 43,026
May 1, 2025 $ 0.00522
-0.10%
$ -- $ 40,237
Apr 30, 2025 $ 0.00522
-0.08%
$ -- $ 44,175
Apr 29, 2025 $ 0.00522
+0.06%
$ -- $ 42,431
Apr 28, 2025 $ 0.00522
+0.06%
$ -- $ 42,832
Apr 27, 2025 $ 0.00522
-0.91%
$ -- $ 45,085
Apr 26, 2025 $ 0.00527
+6.97%
$ -- $ 44,357
Apr 25, 2025 $ 0.00492
-16.97%
$ -- $ 43,199
Apr 24, 2025 $ 0.00593
-0.10%
$ -- $ 41,218
Apr 23, 2025 $ 0.00594
-0.07%
$ -- $ 43,124
Apr 22, 2025 $ 0.00594
+0.08%
$ -- $ 110,423
Apr 21, 2025 $ 0.00593
+0.17%
$ -- $ 109,980
Apr 20, 2025 $ 0.00593
-0.35%
$ -- $ 100,754
Apr 19, 2025 $ 0.00595
-0.35%
$ -- $ 102,516
Apr 18, 2025 $ 0.00596
-1.41%
$ -- $ 97,698