Tezos Domains Historical Data

TED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00422
+5.00%
$ -- $ 939
Apr 18, 4 PM $ 0.00402
-4.90%
$ -- $ 911
Apr 18, 3 PM $ 0.00423
+0.81%
$ -- $ 881
Apr 18, 2 PM $ 0.00419
-0.59%
$ -- $ 876
Apr 18, 1 PM $ 0.00422
-4.92%
$ -- $ 850
Apr 18, 12 PM $ 0.00443
+0.00%
$ -- $ 824
Apr 18, 11 AM $ 0.00443
+0.89%
$ -- $ 802
Apr 18, 10 AM $ 0.0044
+9.08%
$ -- $ 800
Apr 18, 9 AM $ 0.00403
+0.00%
$ -- $ 703
Apr 18, 8 AM $ 0.00403
+0.00%
$ -- $ 663
Apr 18, 7 AM $ 0.00403
-2.91%
$ -- $ 622
Apr 18, 6 AM $ 0.00415
+0.00%
$ -- $ 736
Apr 18, 5 AM $ 0.00415
+0.00%
$ -- $ 1,241
Apr 18, 4 AM $ 0.00415
+0.00%
$ -- $ 1,662
Apr 18, 3 AM $ 0.00415
+0.00%
$ -- $ 2,003
Apr 18, 2 AM $ 0.00415
+0.00%
$ -- $ 2,342
Apr 18, 1 AM $ 0.00415
+0.00%
$ -- $ 2,770
Apr 18, 12 AM $ 0.00415
+0.00%
$ -- $ 3,187
Apr 17, 11 PM $ 0.00415
-2.38%
$ -- $ 3,569
Apr 17, 10 PM $ 0.00425
+0.21%
$ -- $ 4,013
Apr 17, 9 PM $ 0.00424
+1.05%
$ -- $ 4,259
Apr 17, 8 PM $ 0.0042
+3.17%
$ -- $ 4,672
Apr 17, 7 PM $ 0.00407
-3.92%
$ -- $ 5,065
Apr 17, 6 PM $ 0.00424
+0.00%
$ -- $ 5,448
Apr 17, 5 PM $ 0.00424
+0.86%
$ -- $ 5,867
Apr 17, 4 PM $ 0.00413
+1.98%
$ -- $ 6,341
Apr 17, 3 PM $ 0.00405
-4.10%
$ -- $ 6,698
Apr 17, 2 PM $ 0.00422
-0.05%
$ -- $ 7,013
Apr 17, 1 PM $ 0.00422
+3.94%
$ -- $ 7,386
Apr 17, 12 PM $ 0.00406
+0.00%
$ -- $ 7,788
Apr 17, 11 AM $ 0.00406
-2.05%
$ -- $ 8,273
Apr 17, 10 AM $ 0.00415
-1.47%
$ -- $ 8,672
Apr 17, 9 AM $ 0.00421
+1.25%
$ -- $ 8,999
Apr 17, 8 AM $ 0.00416
+0.00%
$ -- $ 9,375
Apr 17, 7 AM $ 0.00416
+0.22%
$ -- $ 9,771
Apr 17, 6 AM $ 0.00415
+0.00%
$ -- $ 9,970
Apr 17, 5 AM $ 0.00415
+0.00%
$ -- $ 9,911
Apr 17, 4 AM $ 0.00415
+0.00%
$ -- $ 9,955
Apr 17, 3 AM $ 0.00415
-0.48%
$ -- $ 9,997
Apr 17, 2 AM $ 0.00417
-0.52%
$ -- $ 10,001
Apr 17, 1 AM $ 0.00419
-1.32%
$ -- $ 9,950
Apr 17, 12 AM $ 0.00425
+3.94%
$ -- $ 9,898
Apr 16, 11 PM $ 0.00409
+0.00%
$ -- $ 9,893
Apr 16, 10 PM $ 0.00409
-0.24%
$ -- $ 9,893
Apr 16, 9 PM $ 0.0041
-3.76%
$ -- $ 10,001
Apr 16, 8 PM $ 0.00426
+5.32%
$ -- $ 9,990
Apr 16, 7 PM $ 0.00404
+0.35%
$ -- $ 9,959
Apr 16, 6 PM $ 0.00403
-2.96%
$ -- $ 9,908
Apr 16, 5 PM $ 0.00415
+0.61%
$ -- $ 9,978
Apr 16, 4 PM $ 0.00412
-0.22%
$ -- $ 9,914