Tezos Domains Historical Data

TED Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.00451
+0.11%
$-- $18,312
May 14, 6 PM $0.0045
+0.76%
$-- $18,308
May 14, 5 PM $0.00447
+0.43%
$-- $18,304
May 14, 4 PM $0.00445
+0.09%
$-- $18,291
May 14, 3 PM $0.00444
-0.18%
$-- $18,357
May 14, 2 PM $0.00445
+1.07%
$-- $18,639
May 14, 1 PM $0.0044
+0.32%
$-- $18,670
May 14, 12 PM $0.00439
+0.53%
$-- $18,685
May 14, 11 AM $0.00437
+0.00%
$-- $18,717
May 14, 10 AM $0.00437
+0.07%
$-- $18,702
May 14, 9 AM $0.00436
-0.43%
$-- $18,768
May 14, 8 AM $0.00438
-0.02%
$-- $18,895
May 14, 7 AM $0.00439
+0.07%
$-- $18,786
May 14, 6 AM $0.00438
-0.05%
$-- $18,104
May 14, 5 AM $0.00439
+0.67%
$-- $18,048
May 14, 4 AM $0.00436
+0.18%
$-- $18,041
May 14, 3 AM $0.00435
-0.55%
$-- $18,062
May 14, 2 AM $0.00438
-0.09%
$-- $17,841
May 14, 1 AM $0.00438
-0.09%
$-- $17,428
May 14, 12 AM $0.00438
+0.39%
$-- $17,136
May 13, 11 PM $0.00437
+0.14%
$-- $16,571
May 13, 10 PM $0.00436
+0.48%
$-- $16,102
May 13, 9 PM $0.00434
-0.48%
$-- $15,826
May 13, 8 PM $0.00436
-0.02%
$-- $15,464
May 13, 7 PM $0.00436
-0.16%
$-- $14,669
May 13, 6 PM $0.00437
-0.02%
$-- $14,553
May 13, 5 PM $0.00437
+0.05%
$-- $14,195
May 13, 4 PM $0.00436
+0.72%
$-- $13,768
May 13, 3 PM $0.00433
-1.43%
$-- $13,494
May 13, 2 PM $0.00439
+0.18%
$-- $12,907
May 13, 1 PM $0.00439
-0.95%
$-- $12,875
May 13, 12 PM $0.00443
-0.65%
$-- $12,365
May 13, 11 AM $0.00446
-0.76%
$-- $11,568
May 13, 10 AM $0.0045
-0.13%
$-- $11,011
May 13, 9 AM $0.0045
+0.16%
$-- $10,539
May 13, 8 AM $0.0045
+0.72%
$-- $9,908
May 13, 7 AM $0.00446
-0.02%
$-- $9,432
May 13, 6 AM $0.00446
-0.18%
$-- $9,613
May 13, 5 AM $0.00447
+0.00%
$-- $9,030
May 13, 4 AM $0.00447
+0.00%
$-- $8,578
May 13, 3 AM $0.00447
+0.34%
$-- $7,796
May 13, 2 AM $0.00446
+0.02%
$-- $7,248
May 13, 1 AM $0.00446
+0.36%
$-- $6,837
May 13, 12 AM $0.00444
-0.11%
$-- $6,319
May 12, 11 PM $0.00445
-0.09%
$-- $6,088
May 12, 10 PM $0.00445
-0.27%
$-- $6,249
May 12, 9 PM $0.00446
+0.68%
$-- $5,756
May 12, 8 PM $0.00443
+0.00%
$-- $5,499
May 12, 7 PM $0.00443
+0.41%
$-- $5,596
May 12, 6 PM $0.00441
+0.02%
$-- $4,930