Tezos Domains Historical Data

TED Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.00441
+0.02%
$-- $4,930
May 12, 5 PM $0.00441
+0.39%
$-- $4,494
May 12, 4 PM $0.0044
+0.23%
$-- $4,212
May 12, 3 PM $0.00439
+0.18%
$-- $3,720
May 12, 2 PM $0.00438
-0.59%
$-- $4,127
May 12, 1 PM $0.0044
-0.54%
$-- $3,733
May 12, 12 PM $0.00443
+0.00%
$-- $3,497
May 12, 11 AM $0.00443
+0.02%
$-- $3,540
May 12, 10 AM $0.00443
-0.83%
$-- $3,353
May 12, 9 AM $0.00446
-0.02%
$-- $3,067
May 12, 8 AM $0.00446
-0.02%
$-- $3,391
May 12, 7 AM $0.00447
+0.11%
$-- $3,835
May 12, 6 AM $0.00446
-1.00%
$-- $4,217
May 12, 5 AM $0.00451
-0.18%
$-- $4,334
May 12, 4 AM $0.00451
+0.00%
$-- $4,013
May 12, 3 AM $0.00451
+0.00%
$-- $4,058
May 12, 2 AM $0.00451
+0.00%
$-- $4,101
May 12, 1 AM $0.00451
+0.00%
$-- $4,149
May 12, 12 AM $0.00451
+0.00%
$-- $4,170
May 11, 11 PM $0.00451
+0.00%
$-- $4,222
May 11, 10 PM $0.00451
+0.00%
$-- $3,790
May 11, 9 PM $0.00451
+0.00%
$-- $3,938
May 11, 8 PM $0.00451
+0.47%
$-- $4,254
May 11, 7 PM $0.00449
-0.02%
$-- $4,290
May 11, 6 PM $0.00449
+0.00%
$-- $4,289
May 11, 5 PM $0.00449
+0.47%
$-- $4,289
May 11, 4 PM $0.00447
+0.00%
$-- $4,362
May 11, 3 PM $0.00447
-0.09%
$-- $4,362
May 11, 2 PM $0.00448
-0.02%
$-- $3,845
May 11, 1 PM $0.00448
-0.47%
$-- $3,739
May 11, 12 PM $0.0045
+0.00%
$-- $3,926
May 11, 11 AM $0.0045
+0.02%
$-- $4,125
May 11, 10 AM $0.0045
-0.11%
$-- $4,207
May 11, 9 AM $0.0045
+0.22%
$-- $4,366
May 11, 8 AM $0.00449
-0.24%
$-- $4,433
May 11, 7 AM $0.0045
-0.24%
$-- $4,133
May 11, 6 AM $0.00451
+0.31%
$-- $3,880
May 11, 5 AM $0.0045
+0.00%
$-- $3,671
May 11, 4 AM $0.0045
+0.00%
$-- $3,737
May 11, 3 AM $0.0045
+0.02%
$-- $3,735
May 11, 2 AM $0.0045
+0.04%
$-- $3,777
May 11, 1 AM $0.0045
-0.02%
$-- $4,127
May 11, 12 AM $0.0045
+0.02%
$-- $4,696
May 10, 11 PM $0.0045
+0.00%
$-- $4,732
May 10, 10 PM $0.0045
+0.04%
$-- $4,832
May 10, 9 PM $0.0045
+0.36%
$-- $4,684
May 10, 8 PM $0.00448
-0.38%
$-- $4,349
May 10, 7 PM $0.0045
+0.00%
$-- $4,780
May 10, 6 PM $0.0045
+0.00%
$-- $5,077
May 10, 5 PM $0.0045
-0.11%
$-- $5,373