Tezos Domains Historical Data

TED Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.0045
-0.11%
$-- $5,373
May 10, 4 PM $0.0045
+0.00%
$-- $5,840
May 10, 3 PM $0.0045
+0.22%
$-- $6,090
May 10, 2 PM $0.00449
+0.04%
$-- $6,106
May 10, 1 PM $0.00449
+0.36%
$-- $6,251
May 10, 12 PM $0.00447
-0.07%
$-- $6,410
May 10, 11 AM $0.00447
-0.04%
$-- $6,569
May 10, 10 AM $0.00448
-0.29%
$-- $6,444
May 10, 9 AM $0.00449
-0.11%
$-- $6,226
May 10, 8 AM $0.00449
+0.51%
$-- $5,941
May 10, 7 AM $0.00447
+0.54%
$-- $5,591
May 10, 6 AM $0.00445
+0.02%
$-- $5,174
May 10, 5 AM $0.00445
+0.23%
$-- $5,110
May 10, 4 AM $0.00444
+0.02%
$-- $5,504
May 10, 3 AM $0.00444
+0.14%
$-- $5,462
May 10, 2 AM $0.00443
+0.20%
$-- $5,375
May 10, 1 AM $0.00442
-0.76%
$-- $4,956
May 10, 12 AM $0.00445
-0.02%
$-- $4,388
May 9, 11 PM $0.00446
-0.04%
$-- $4,299
May 9, 10 PM $0.00446
+0.00%
$-- $4,248
May 9, 9 PM $0.00446
+0.02%
$-- $4,402
May 9, 8 PM $0.00446
+0.02%
$-- $4,896
May 9, 7 PM $0.00446
+0.11%
$-- $4,834
May 9, 6 PM $0.00445
-0.25%
$-- $5,324
May 9, 5 PM $0.00446
+0.72%
$-- $5,827
May 9, 4 PM $0.00443
+0.23%
$-- $6,475
May 9, 3 PM $0.00442
-0.05%
$-- $7,251
May 9, 2 PM $0.00442
-0.74%
$-- $8,086
May 9, 1 PM $0.00445
-0.27%
$-- $8,458
May 9, 12 PM $0.00446
-0.13%
$-- $9,020
May 9, 11 AM $0.00447
+0.00%
$-- $9,325
May 9, 10 AM $0.00447
+0.00%
$-- $10,143
May 9, 9 AM $0.00447
-0.62%
$-- $10,318
May 9, 8 AM $0.0045
+0.00%
$-- $10,234
May 9, 7 AM $0.0045
+0.00%
$-- $10,573
May 9, 6 AM $0.0045
+0.00%
$-- $10,937
May 9, 5 AM $0.0045
-0.07%
$-- $11,019
May 9, 4 AM $0.0045
+0.00%
$-- $10,628
May 9, 3 AM $0.0045
+0.00%
$-- $10,909
May 9, 2 AM $0.0045
+0.00%
$-- $11,084
May 9, 1 AM $0.0045
+0.00%
$-- $11,657
May 9, 12 AM $0.0045
+0.00%
$-- $12,082
May 8, 11 PM $0.0045
-0.02%
$-- $12,662
May 8, 10 PM $0.0045
-0.07%
$-- $13,367
May 8, 9 PM $0.00451
-0.09%
$-- $13,631
May 8, 8 PM $0.00451
+0.02%
$-- $13,777
May 8, 7 PM $0.00451
+0.87%
$-- $13,594
May 8, 6 PM $0.00447
+0.95%
$-- $13,278
May 8, 5 PM $0.00443
+1.33%
$-- $12,840
May 8, 4 PM $0.00444
-0.67%
$-- $12,190