Tezos Domains Historical Data

TED Page 53
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.00444
-0.67%
$-- $12,190
May 8, 3 PM $0.00447
-0.49%
$-- $11,807
May 8, 2 PM $0.0045
+1.31%
$-- $11,747
May 8, 1 PM $0.00444
+0.29%
$-- $11,808
May 8, 12 PM $0.00443
+0.07%
$-- $11,555
May 8, 11 AM $0.00446
+0.86%
$-- $11,189
May 8, 10 AM $0.00442
-0.02%
$-- $11,197
May 8, 9 AM $0.00442
+0.00%
$-- $11,343
May 8, 8 AM $0.00442
+0.02%
$-- $11,823
May 8, 7 AM $0.00442
+1.12%
$-- $11,867
May 8, 6 AM $0.00437
+0.00%
$-- $11,587
May 8, 5 AM $0.00437
+0.05%
$-- $12,096
May 8, 4 AM $0.00437
+0.16%
$-- $12,794
May 8, 3 AM $0.00436
+0.00%
$-- $12,513
May 8, 2 AM $0.00436
-0.30%
$-- $12,350
May 8, 1 AM $0.00438
+0.00%
$-- $11,765
May 8, 12 AM $0.00438
+0.00%
$-- $11,329
May 7, 11 PM $0.00438
+0.37%
$-- $10,760
May 7, 10 PM $0.00436
+0.00%
$-- $10,007
May 7, 9 PM $0.00436
-0.52%
$-- $9,597
May 7, 8 PM $0.00438
+0.02%
$-- $8,935
May 7, 7 PM $0.00438
-0.16%
$-- $8,593
May 7, 6 PM $0.00439
+0.46%
$-- $8,394
May 7, 5 PM $0.00437
+0.28%
$-- $8,055
May 7, 4 PM $0.00436
+0.09%
$-- $7,777
May 7, 3 PM $0.00435
-1.31%
$-- $8,145
May 7, 2 PM $0.00441
+0.00%
$-- $8,103
May 7, 1 PM $0.00441
-0.02%
$-- $9,090
May 7, 12 PM $0.00441
+0.23%
$-- $9,527
May 7, 11 AM $0.0044
+0.00%
$-- $9,403
May 7, 10 AM $0.0044
+0.00%
$-- $8,797
May 7, 9 AM $0.0044
-0.11%
$-- $8,456
May 7, 8 AM $0.00441
+0.00%
$-- $7,935
May 7, 7 AM $0.00441
+0.00%
$-- $8,544
May 7, 6 AM $0.00441
+0.14%
$-- $9,325
May 7, 5 AM $0.0044
-0.05%
$-- $9,256
May 7, 4 AM $0.0044
+0.00%
$-- $9,012
May 7, 3 AM $0.0044
+0.00%
$-- $9,012
May 7, 2 AM $0.0044
+0.00%
$-- $9,039
May 7, 1 AM $0.0044
+0.00%
$-- $9,039
May 7, 12 AM $0.0044
+0.00%
$-- $9,046
May 6, 11 PM $0.0044
+0.00%
$-- $9,046
May 6, 10 PM $0.0044
+0.00%
$-- $9,054
May 6, 9 PM $0.0044
+0.00%
$-- $9,054
May 6, 8 PM $0.0044
+0.00%
$-- $9,082
May 6, 7 PM $0.0044
-0.05%
$-- $9,327
May 6, 6 PM $0.00441
+0.00%
$-- $9,835
May 6, 5 PM $0.00441
-0.18%
$-- $10,159
May 6, 4 PM $0.00442
+0.68%
$-- $10,393
May 6, 3 PM $0.00439
-0.07%
$-- $10,751