Tezos Domains Historical Data

TED Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.00439
-0.07%
$-- $10,751
May 6, 2 PM $0.00439
-2.12%
$-- $10,693
May 6, 1 PM $0.00449
-0.04%
$-- $9,765
May 6, 12 PM $0.00449
+0.18%
$-- $9,260
May 6, 11 AM $0.00448
+0.16%
$-- $9,823
May 6, 10 AM $0.00447
+0.00%
$-- $10,404
May 6, 9 AM $0.00447
-0.04%
$-- $11,213
May 6, 8 AM $0.00447
+1.25%
$-- $11,962
May 6, 7 AM $0.00441
+0.25%
$-- $11,815
May 6, 6 AM $0.0044
-0.59%
$-- $11,749
May 6, 5 AM $0.00443
+1.56%
$-- $11,652
May 6, 4 AM $0.00436
+0.00%
$-- $11,128
May 6, 3 AM $0.00436
+0.00%
$-- $11,128
May 6, 2 AM $0.00436
+0.00%
$-- $11,486
May 6, 1 AM $0.00436
+0.00%
$-- $12,327
May 6, 12 AM $0.00436
+0.00%
$-- $13,196
May 5, 11 PM $0.00436
+0.00%
$-- $14,129
May 5, 10 PM $0.00436
+0.00%
$-- $15,194
May 5, 9 PM $0.00436
+0.00%
$-- $16,156
May 5, 8 PM $0.00436
+0.02%
$-- $17,178
May 5, 7 PM $0.00436
+0.35%
$-- $17,600
May 5, 6 PM $0.00434
+1.57%
$-- $17,695
May 5, 5 PM $0.00428
+0.14%
$-- $18,199
May 5, 4 PM $0.00427
-1.02%
$-- $18,212
May 5, 3 PM $0.00432
+0.00%
$-- $18,027
May 5, 2 PM $0.00432
+0.02%
$-- $18,055
May 5, 1 PM $0.00432
+0.00%
$-- $18,096
May 5, 12 PM $0.00431
-0.02%
$-- $18,369
May 5, 11 AM $0.00432
+0.00%
$-- $18,351
May 5, 10 AM $0.00432
+0.00%
$-- $18,330
May 5, 9 AM $0.00432
+0.02%
$-- $18,325
May 5, 8 AM $0.00432
+0.02%
$-- $18,323
May 5, 7 AM $0.00432
+0.07%
$-- $18,318
May 5, 6 AM $0.00432
-0.05%
$-- $18,290
May 5, 5 AM $0.00432
+0.00%
$-- $18,671
May 5, 4 AM $0.00432
+0.00%
$-- $19,476
May 5, 3 AM $0.00432
+0.07%
$-- $20,301
May 5, 2 AM $0.00432
-0.12%
$-- $20,726
May 5, 1 AM $0.00432
+0.07%
$-- $20,719
May 5, 12 AM $0.00432
-1.32%
$-- $20,663
May 4, 11 PM $0.00438
-0.18%
$-- $20,544
May 4, 10 PM $0.00438
-0.05%
$-- $20,263
May 4, 9 PM $0.00438
+0.30%
$-- $20,114
May 4, 8 PM $0.00437
-0.09%
$-- $19,914
May 4, 7 PM $0.00438
+0.18%
$-- $20,013
May 4, 6 PM $0.00437
+0.02%
$-- $20,003
May 4, 5 PM $0.00437
-0.30%
$-- $19,965
May 4, 4 PM $0.00438
+0.00%
$-- $19,944
May 4, 3 PM $0.00438
-0.14%
$-- $19,867
May 4, 2 PM $0.00438
-0.32%
$-- $19,841