Tezos Domains Historical Data

TED Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00404
+1.15%
$ -- $ 12,678
Jan 4, 10 AM $ 0.00398
+0.00%
$ -- $ 12,645
Jan 4, 9 AM $ 0.00398
+0.00%
$ -- $ 12,623
Jan 4, 8 AM $ 0.00398
-0.20%
$ -- $ 12,772
Jan 4, 7 AM $ 0.00399
-1.11%
$ -- $ 12,758
Jan 4, 6 AM $ 0.00404
+2.15%
$ -- $ 12,760
Jan 4, 5 AM $ 0.00395
-2.11%
$ -- $ 12,716
Jan 4, 4 AM $ 0.00404
+2.36%
$ -- $ 12,682
Jan 4, 3 AM $ 0.00394
+0.00%
$ -- $ 12,721
Jan 4, 2 AM $ 0.00394
-0.20%
$ -- $ 12,709
Jan 4, 1 AM $ 0.00395
-1.79%
$ -- $ 12,626
Jan 4, 12 AM $ 0.00402
-0.37%
$ -- $ 12,632
Jan 3, 11 PM $ 0.00404
+5.37%
$ -- $ 12,611
Jan 3, 10 PM $ 0.0038
-0.50%
$ -- $ 12,667
Jan 3, 9 PM $ 0.00382
-0.96%
$ -- $ 12,583
Jan 3, 8 PM $ 0.00386
+2.74%
$ -- $ 12,572
Jan 3, 7 PM $ 0.00375
+0.00%
$ -- $ 12,455
Jan 3, 6 PM $ 0.00375
-0.24%
$ -- $ 12,465
Jan 3, 5 PM $ 0.00375
-0.58%
$ -- $ 12,392
Jan 3, 4 PM $ 0.00378
+0.13%
$ -- $ 12,354
Jan 3, 3 PM $ 0.00376
-0.92%
$ -- $ 12,381
Jan 3, 2 PM $ 0.00394
+3.49%
$ -- $ 12,423
Jan 3, 1 PM $ 0.00381
-2.28%
$ -- $ 12,452
Jan 3, 12 PM $ 0.0039
-2.55%
$ -- $ 12,329
Jan 3, 11 AM $ 0.004
+0.02%
$ -- $ 12,296
Jan 3, 10 AM $ 0.004
-1.94%
$ -- $ 12,363
Jan 3, 9 AM $ 0.00408
+2.10%
$ -- $ 12,270
Jan 3, 8 AM $ 0.004
-2.51%
$ -- $ 12,284
Jan 3, 7 AM $ 0.00409
-0.22%
$ -- $ 12,168
Jan 3, 6 AM $ 0.00409
-0.24%
$ -- $ 12,165
Jan 3, 5 AM $ 0.00409
+0.00%
$ -- $ 12,164
Jan 3, 4 AM $ 0.00409
-0.24%
$ -- $ 12,243
Jan 3, 3 AM $ 0.0041
+0.00%
$ -- $ 12,260
Jan 3, 2 AM $ 0.0041
+0.00%
$ -- $ 12,172
Jan 3, 1 AM $ 0.0041
+0.24%
$ -- $ 12,234
Jan 3, 12 AM $ 0.00409
-0.24%
$ -- $ 12,177
Jan 2, 11 PM $ 0.0041
+0.24%
$ -- $ 12,237
Jan 2, 10 PM $ 0.0041
+0.24%
$ -- $ 12,191
Jan 2, 9 PM $ 0.00409
+0.00%
$ -- $ 12,202
Jan 2, 8 PM $ 0.00409
-0.15%
$ -- $ 12,162
Jan 2, 7 PM $ 0.0041
-0.92%
$ -- $ 12,136
Jan 2, 6 PM $ 0.00413
+0.83%
$ -- $ 12,121
Jan 2, 5 PM $ 0.0041
-0.24%
$ -- $ 12,174
Jan 2, 4 PM $ 0.00411
-0.24%
$ -- $ 12,353
Jan 2, 3 PM $ 0.00412
+1.38%
$ -- $ 12,372
Jan 2, 2 PM $ 0.00406
+1.70%
$ -- $ 12,409
Jan 2, 1 PM $ 0.00399
-3.20%
$ -- $ 12,365
Jan 2, 12 PM $ 0.00412
+0.17%
$ -- $ 12,564
Jan 2, 11 AM $ 0.00411
+4.42%
$ -- $ 12,550
Jan 2, 10 AM $ 0.00394
+1.49%
$ -- $ 12,524