Tezos Domains Historical Data

TED Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00394
+1.49%
$ -- $ 12,524
Jan 2, 9 AM $ 0.00388
-0.15%
$ -- $ 12,416
Jan 2, 8 AM $ 0.00389
+0.88%
$ -- $ 12,334
Jan 2, 7 AM $ 0.00385
-3.53%
$ -- $ 12,354
Jan 2, 6 AM $ 0.00398
+0.00%
$ -- $ 12,289
Jan 2, 5 AM $ 0.00398
-0.23%
$ -- $ 12,375
Jan 2, 4 AM $ 0.00399
+0.23%
$ -- $ 12,284
Jan 2, 3 AM $ 0.00398
-0.23%
$ -- $ 12,231
Jan 2, 2 AM $ 0.00399
-3.06%
$ -- $ 12,264
Jan 2, 1 AM $ 0.00412
+0.24%
$ -- $ 12,278
Jan 2, 12 AM $ 0.00411
-0.24%
$ -- $ 12,186
Jan 1, 11 PM $ 0.00412
+0.00%
$ -- $ 12,182
Jan 1, 5 PM $ 0.0035
+0.00%
$ -- $ 12,076
Jan 1, 4 PM $ 0.0035
+1.83%
$ -- $ 12,076
Jan 1, 3 PM $ 0.00345
-2.98%
$ -- $ 12,127
Jan 1, 2 PM $ 0.00355
-0.25%
$ -- $ 12,194
Jan 1, 1 PM $ 0.00356
+5.13%
$ -- $ 12,220
Jan 1, 12 PM $ 0.00339
-0.24%
$ -- $ 12,161
Jan 1, 11 AM $ 0.0034
+0.35%
$ -- $ 12,139
Jan 1, 10 AM $ 0.00338
-2.17%
$ -- $ 12,060
Jan 1, 9 AM $ 0.00346
+0.00%
$ -- $ 12,107
Jan 1, 8 AM $ 0.00346
+0.00%
$ -- $ 12,102
Jan 1, 7 AM $ 0.00346
+0.23%
$ -- $ 12,010
Jan 1, 6 AM $ 0.00346
+0.00%
$ -- $ 12,013
Jan 1, 5 AM $ 0.00346
+0.00%
$ -- $ 12,016
Jan 1, 4 AM $ 0.00346
+0.00%
$ -- $ 12,026
Jan 1, 3 AM $ 0.00346
+0.67%
$ -- $ 11,997
Jan 1, 2 AM $ 0.00344
-3.35%
$ -- $ 12,075
Jan 1, 1 AM $ 0.00355
+4.25%
$ -- $ 12,067
Jan 1, 12 AM $ 0.00341
+1.16%
$ -- $ 12,191
Dec 31, 11 PM $ 0.00321
-7.71%
$ -- $ 11,986
Dec 31, 10 PM $ 0.00348
+9.44%
$ -- $ 11,850
Dec 31, 9 PM $ 0.00318
-4.74%
$ -- $ 11,858
Dec 31, 8 PM $ 0.00349
-4.54%
$ -- $ 11,886
Dec 31, 7 PM $ 0.00366
+0.22%
$ -- $ 11,823
Dec 31, 6 PM $ 0.00365
-4.00%
$ -- $ 11,749
Dec 31, 5 PM $ 0.0038
-3.55%
$ -- $ 11,811
Dec 31, 4 PM $ 0.00394
-1.48%
$ -- $ 11,861
Dec 31, 3 PM $ 0.004
-1.19%
$ -- $ 11,855
Dec 31, 2 PM $ 0.00405
+2.61%
$ -- $ 11,761
Dec 31, 1 PM $ 0.00395
+0.13%
$ -- $ 11,896
Dec 31, 12 PM $ 0.00395
+0.48%
$ -- $ 11,942
Dec 31, 11 AM $ 0.00393
-3.18%
$ -- $ 12,029
Dec 31, 10 AM $ 0.00406
-0.25%
$ -- $ 12,073
Dec 31, 9 AM $ 0.00407
+0.25%
$ -- $ 12,069
Dec 31, 8 AM $ 0.00407
+2.88%
$ -- $ 12,025
Dec 31, 7 AM $ 0.00395
+0.20%
$ -- $ 12,161
Dec 31, 6 AM $ 0.00395
-2.30%
$ -- $ 12,330
Dec 31, 5 AM $ 0.00404
+0.22%
$ -- $ 12,289
Dec 31, 4 AM $ 0.00403
-0.22%
$ -- $ 12,419