Tezos Domains Historical Data

TED Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0044
-0.07%
$-- $20,064
May 2, 12 PM $0.0044
+0.23%
$-- $20,103
May 2, 11 AM $0.00439
-0.16%
$-- $20,133
May 2, 10 AM $0.00439
+0.11%
$-- $20,159
May 2, 9 AM $0.00439
+0.02%
$-- $20,144
May 2, 8 AM $0.00439
+0.02%
$-- $20,111
May 2, 7 AM $0.00438
-0.09%
$-- $20,093
May 2, 6 AM $0.00439
+0.14%
$-- $20,102
May 2, 5 AM $0.00438
+0.87%
$-- $20,098
May 2, 4 AM $0.00434
-1.34%
$-- $20,041
May 2, 3 AM $0.00441
-0.36%
$-- $19,974
May 2, 2 AM $0.00442
-1.62%
$-- $20,110
May 2, 1 AM $0.00449
-0.02%
$-- $20,180
May 2, 12 AM $0.00449
-0.04%
$-- $20,103
May 1, 11 PM $0.00449
+0.00%
$-- $20,275
May 1, 10 PM $0.00449
+0.00%
$-- $20,384
May 1, 9 PM $0.0045
+0.04%
$-- $20,440
May 1, 8 PM $0.0045
-0.07%
$-- $20,547
May 1, 7 PM $0.0045
+0.09%
$-- $20,562
May 1, 6 PM $0.00449
+0.00%
$-- $20,531
May 1, 5 PM $0.00449
-0.51%
$-- $20,535
May 1, 4 PM $0.00452
+0.78%
$-- $20,462
May 1, 3 PM $0.00449
+0.00%
$-- $20,400
May 1, 2 PM $0.00449
-0.02%
$-- $20,383
May 1, 1 PM $0.00449
-0.02%
$-- $20,385
May 1, 12 PM $0.00449
+0.02%
$-- $20,386
May 1, 11 AM $0.00449
+0.02%
$-- $20,386
May 1, 10 AM $0.00449
-0.02%
$-- $20,372
May 1, 9 AM $0.00449
-0.02%
$-- $20,387
May 1, 8 AM $0.00449
+0.02%
$-- $20,520
May 1, 7 AM $0.00449
+0.00%
$-- $20,591
May 1, 6 AM $0.00449
+0.00%
$-- $20,586
May 1, 5 AM $0.00449
-0.04%
$-- $20,582
May 1, 4 AM $0.00449
+0.02%
$-- $20,580
May 1, 3 AM $0.00449
+0.20%
$-- $20,536
May 1, 2 AM $0.00449
-0.20%
$-- $20,452
May 1, 1 AM $0.00449
+0.11%
$-- $20,397
May 1, 12 AM $0.00449
-0.04%
$-- $20,468
Apr 30, 11 PM $0.00449
-0.11%
$-- $20,364
Apr 30, 10 PM $0.0045
-0.02%
$-- $20,305
Apr 30, 9 PM $0.0045
-0.31%
$-- $20,351
Apr 30, 8 PM $0.00451
-0.13%
$-- $20,585
Apr 30, 7 PM $0.00451
+0.02%
$-- $20,526
Apr 30, 6 PM $0.00451
-0.33%
$-- $20,525
Apr 30, 5 PM $0.00452
+0.07%
$-- $20,548
Apr 30, 4 PM $0.00452
-0.11%
$-- $20,545
Apr 30, 3 PM $0.00453
+0.07%
$-- $20,566
Apr 30, 2 PM $0.00452
-0.04%
$-- $20,576
Apr 30, 1 PM $0.00453
+0.27%
$-- $20,583
Apr 30, 12 PM $0.00451
-0.29%
$-- $20,598