Tezos Domains Historical Data

TED Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.00451
-0.29%
$-- $20,598
Apr 30, 11 AM $0.00453
+0.62%
$-- $20,613
Apr 30, 10 AM $0.0045
+0.78%
$-- $20,629
Apr 30, 9 AM $0.00446
-0.82%
$-- $20,623
Apr 30, 8 AM $0.0045
+0.00%
$-- $20,526
Apr 30, 7 AM $0.0045
+0.02%
$-- $20,470
Apr 30, 6 AM $0.0045
-0.90%
$-- $20,476
Apr 30, 5 AM $0.00455
-0.02%
$-- $20,467
Apr 30, 4 AM $0.00455
+0.31%
$-- $20,478
Apr 30, 3 AM $0.00453
+0.20%
$-- $20,502
Apr 30, 2 AM $0.00452
-0.13%
$-- $20,419
Apr 30, 1 AM $0.00453
+0.11%
$-- $20,378
Apr 30, 12 AM $0.00452
-0.07%
$-- $20,442
Apr 29, 11 PM $0.00452
-0.20%
$-- $20,459
Apr 29, 10 PM $0.00453
+0.02%
$-- $20,441
Apr 29, 9 PM $0.00453
+5.23%
$-- $20,327
Apr 29, 8 PM $0.0043
+0.23%
$-- $20,035
Apr 29, 7 PM $0.00429
-0.19%
$-- $20,180
Apr 29, 6 PM $0.0043
-0.65%
$-- $20,181
Apr 29, 5 PM $0.00433
-0.16%
$-- $20,110
Apr 29, 4 PM $0.00434
+0.16%
$-- $20,071
Apr 29, 3 PM $0.00433
-0.23%
$-- $20,084
Apr 29, 2 PM $0.00434
+0.25%
$-- $20,086
Apr 29, 1 PM $0.00433
+0.02%
$-- $20,043
Apr 29, 12 PM $0.00433
-0.35%
$-- $19,971
Apr 29, 11 AM $0.00434
+0.16%
$-- $19,928
Apr 29, 10 AM $0.00434
+0.14%
$-- $19,891
Apr 29, 9 AM $0.00433
+0.16%
$-- $19,931
Apr 29, 8 AM $0.00432
+0.07%
$-- $19,924
Apr 29, 7 AM $0.00432
-0.21%
$-- $19,916
Apr 29, 6 AM $0.00433
+0.02%
$-- $19,854
Apr 29, 5 AM $0.00433
+0.05%
$-- $19,870
Apr 29, 4 AM $0.00433
+0.14%
$-- $19,883
Apr 29, 3 AM $0.00432
-0.64%
$-- $19,847
Apr 29, 2 AM $0.00435
-0.11%
$-- $19,829
Apr 29, 1 AM $0.00436
-0.16%
$-- $19,789
Apr 29, 12 AM $0.00437
+0.21%
$-- $19,725
Apr 28, 11 PM $0.00436
-0.09%
$-- $19,716
Apr 28, 10 PM $0.00436
+0.25%
$-- $19,692
Apr 28, 9 PM $0.00435
-0.25%
$-- $19,709
Apr 28, 8 PM $0.00436
+0.97%
$-- $19,670
Apr 28, 7 PM $0.00432
+0.42%
$-- $19,616
Apr 28, 6 PM $0.0043
-0.28%
$-- $19,637
Apr 28, 5 PM $0.00431
+0.12%
$-- $19,675
Apr 28, 4 PM $0.00431
+0.05%
$-- $19,698
Apr 28, 3 PM $0.0043
-0.07%
$-- $19,715
Apr 28, 2 PM $0.00431
-0.19%
$-- $19,736
Apr 28, 1 PM $0.00432
+0.05%
$-- $19,845
Apr 28, 12 PM $0.00432
-0.02%
$-- $19,981
Apr 28, 11 AM $0.00432
+0.07%
$-- $19,982